Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.57 -0.04 (-0.23%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.450 9.738 9.402 9.705 47,303 +0.19(+1.98%)
Oct 28, 2005 9.382 9.517 9.262 9.517 27,462 +0.13(+1.43%)
Oct 27, 2005 9.349 9.664 9.241 9.382 54,758 -0.06(-0.64%)
Oct 26, 2005 9.047 9.544 9.047 9.443 24,816 +0.44(+4.93%)
Oct 25, 2005 9.349 9.416 8.764 9.000 35,866 -0.35(-3.74%)
Oct 24, 2005 9.073 9.396 9.073 9.349 47,758 +0.42(+4.74%)
Oct 21, 2005 8.771 9.053 8.771 8.926 50,988 +0.13(+1.45%)
Oct 20, 2005 8.838 8.986 8.670 8.798 40,398 -0.07(-0.76%)
Oct 19, 2005 8.892 9.308 8.664 8.865 108,118 -0.07(-0.75%)
Oct 18, 2005 9.564 9.718 8.932 8.932 70,709 -0.81(-8.34%)
Oct 17, 2005 9.947 9.947 9.738 9.745 108,505 -0.30(-2.94%)
Oct 14, 2005 9.792 10.07 9.738 10.04 31,108 +0.18(+1.84%)
Oct 13, 2005 9.893 10.07 9.738 9.859 79,271 -0.15(-1.48%)
Oct 12, 2005 10.32 10.42 9.758 10.01 91,255 -0.41(-3.93%)
Oct 11, 2005 10.44 10.67 10.01 10.42 51,551 +0.02(+0.19%)
Oct 10, 2005 10.69 10.77 10.29 10.40 38,166 -0.51(-4.68%)
Oct 07, 2005 10.77 11.20 10.77 10.91 28,251 -0.08(-0.73%)
Oct 06, 2005 10.71 10.99 10.69 10.99 48,043 +0.23(+2.12%)
Oct 05, 2005 11.06 11.06 10.75 10.76 48,674 -0.42(-3.73%)
Oct 04, 2005 11.33 11.91 11.18 11.18 49,948 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.