Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

19.01 +0.41 (+2.20%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.804 10.07 9.804 9.872 84,465 +0.04(+0.41%)
Sep 28, 2006 9.905 10.01 9.737 9.831 36,229 -0.09(-0.88%)
Sep 27, 2006 9.851 10.03 9.745 9.919 66,533 -0.01(-0.14%)
Sep 26, 2006 9.865 10.05 9.730 9.932 111,762 +0.07(+0.68%)
Sep 25, 2006 9.919 10.000 9.616 9.865 74,596 -0.06(-0.61%)
Sep 22, 2006 10.01 10.17 9.919 9.926 95,306 -0.13(-1.31%)
Sep 21, 2006 9.979 10.22 9.939 10.06 66,290 +0.08(+0.78%)
Sep 20, 2006 9.932 10.07 9.905 9.979 177,868 -0.01(-0.13%)
Sep 19, 2006 9.986 10.03 9.854 9.993 41,877 -0.05(-0.54%)
Sep 18, 2006 10.000 10.19 9.979 10.05 71,416 -0.01(-0.07%)
Sep 15, 2006 10.18 10.19 9.885 10.05 124,304 -0.05(-0.53%)
Sep 14, 2006 10.09 10.19 9.932 10.11 202,840 -0.06(-0.60%)
Sep 13, 2006 10.01 10.24 9.966 10.17 142,246 +0.13(+1.34%)
Sep 12, 2006 9.872 10.08 9.872 10.03 69,649 +0.01(+0.13%)
Sep 11, 2006 9.845 10.03 9.831 10.02 151,381 +0.11(+1.09%)
Sep 08, 2006 9.905 9.919 9.818 9.912 86,026 +0.05(+0.55%)
Sep 07, 2006 9.811 9.858 9.798 9.858 130,982 -0.02(-0.20%)
Sep 06, 2006 9.730 9.926 9.730 9.878 116,709 -0.02(-0.20%)
Sep 05, 2006 9.791 9.899 9.777 9.899 108,785 +0.11(+1.10%)
Sep 01, 2006 9.979 10.03 9.777 9.791 86,738 -0.16(-1.62%)
Aug 31, 2006 10.06 10.09 9.899 9.952 105,509 -0.07(-0.67%)
Aug 30, 2006 9.899 10.07 9.811 10.02 38,437 +0.16(+1.64%)
Aug 29, 2006 9.616 9.905 9.427 9.858 50,359 +0.24(+2.45%)
Aug 28, 2006 9.629 9.683 9.367 9.622 54,197 +0.03(+0.28%)
Aug 25, 2006 9.535 9.663 9.481 9.596 49,376 +0.07(+0.71%)
Aug 24, 2006 9.629 9.629 9.447 9.528 126,273 -0.10(-1.05%)
Aug 23, 2006 9.602 9.663 9.340 9.629 47,814 -0.08(-0.83%)
Aug 22, 2006 9.757 9.764 9.596 9.710 58,039 -0.08(-0.83%)
Aug 21, 2006 9.663 9.973 9.602 9.791 72,634 +0.01(+0.14%)
Aug 18, 2006 10.07 10.07 9.676 9.777 48,343 -0.32(-3.20%)
Aug 17, 2006 10.03 10.38 10.03 10.10 36,629 +0.00(+0.00%)
Aug 16, 2006 10.10 10.11 9.979 10.10 41,130 +0.00(+0.00%)
Aug 15, 2006 10.01 10.10 9.791 10.10 28,242 +0.24(+2.46%)
Aug 14, 2006 10.10 10.25 9.781 9.858 32,475 -0.07(-0.68%)
Aug 11, 2006 9.744 10.10 9.629 9.926 59,983 +0.14(+1.45%)
Aug 10, 2006 9.892 9.926 9.764 9.784 37,080 -0.18(-1.76%)
Aug 09, 2006 10.29 10.29 9.926 9.959 65,933 -0.22(-2.12%)
Aug 08, 2006 10.22 10.37 10.06 10.17 53,242 -0.13(-1.24%)
Aug 07, 2006 10.16 10.43 10.15 10.30 40,560 +0.08(+0.79%)
Aug 04, 2006 10.55 10.85 10.18 10.22 46,861 -0.24(-2.25%)
Aug 03, 2006 10.36 10.54 10.30 10.46 61,768 +0.00(+0.00%)
Aug 02, 2006 10.15 10.46 10.13 10.46 118,880 +0.40(+3.95%)
Aug 01, 2006 10.40 10.65 9.932 10.06 83,747 -0.34(-3.30%)
Jul 31, 2006 10.23 10.67 10.17 10.40 118,908 +0.12(+1.18%)
Jul 28, 2006 10.23 10.34 10.12 10.28 154,205 +0.15(+1.46%)
Jul 27, 2006 10.50 10.74 10.10 10.13 57,862 -0.35(-3.34%)
Jul 26, 2006 10.52 10.57 10.28 10.48 33,030 -0.11(-1.02%)
Jul 25, 2006 10.59 10.71 10.37 10.59 55,943 +0.05(+0.51%)
Jul 24, 2006 10.46 10.77 10.45 10.54 54,705 +0.11(+1.03%)
Jul 21, 2006 10.61 10.70 10.38 10.43 98,391 -0.22(-2.02%)
Jul 20, 2006 11.16 11.25 10.64 10.65 41,863 -0.53(-4.76%)
Jul 19, 2006 10.84 11.35 10.82 11.18 76,844 +0.32(+2.91%)
Jul 18, 2006 10.74 10.94 10.62 10.86 59,586 +0.11(+1.07%)
Jul 17, 2006 10.98 11.10 10.66 10.75 42,909 -0.30(-2.68%)
Jul 14, 2006 10.75 11.12 10.52 11.04 99,441 +0.26(+2.44%)
Jul 13, 2006 11.41 11.53 10.75 10.78 125,967 -0.72(-6.26%)
Jul 12, 2006 11.79 11.79 11.45 11.50 68,834 -0.34(-2.84%)
Jul 11, 2006 11.33 11.88 11.28 11.84 87,603 +0.46(+4.02%)
Jul 10, 2006 11.34 11.48 11.32 11.38 175,320 +0.00(+0.00%)
Jul 07, 2006 11.08 11.53 11.03 11.38 305,951 +0.54(+4.97%)
Jul 06, 2006 10.68 10.90 10.63 10.84 119,733 +0.01(+0.12%)
Jul 05, 2006 10.94 10.94 10.60 10.83 85,302 -0.28(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.