Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.55 -0.07 (-0.38%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.83	12.37	11.72	12.26	194,652	+0.43(+3.63%)
Jun 27, 2013	11.86	12.01	11.76	11.83	0	+0.07(+0.58%)
Jun 26, 2013	11.95	11.95	11.76	11.76	0	-0.05(-0.45%)
Jun 25, 2013	11.76	11.87	11.75	11.81	0	-0.05(-0.45%)
Jun 24, 2013	12.09	12.09	11.69	11.86	0	-0.32(-2.66%)
Jun 21, 2013	11.77	12.35	11.71	12.19	92,840	+0.47(+4.05%)
Jun 20, 2013	12.09	12.09	11.65	11.71	0	-0.42(-3.48%)
Jun 19, 2013	12.06	12.47	12.05	12.14	0	+0.07(+0.56%)
Jun 18, 2013	11.61	12.18	11.57	12.07	0	+0.52(+4.50%)
Jun 17, 2013	11.40	11.59	11.40	11.55	0	+0.15(+1.32%)
Jun 14, 2013	11.74	11.89	11.35	11.40	0	-0.39(-3.32%)
Jun 13, 2013	11.46	11.83	11.43	11.79	14,972	+0.28(+2.42%)
Jun 12, 2013	11.98	12.01	11.46	11.51	20,816	-0.35(-2.92%)
Jun 11, 2013	11.80	11.97	11.74	11.86	38,639	-0.04(-0.32%)
Jun 10, 2013	11.91	11.91	11.43	11.89	0	-0.06(-0.50%)
Jun 07, 2013	12.20	12.22	11.91	11.95	0	-0.14(-1.18%)
Jun 06, 2013	12.01	12.25	11.91	12.10	50,075	+0.08(+0.69%)
Jun 05, 2013	12.70	12.70	11.83	12.01	0	-0.70(-5.48%)
Jun 04, 2013	13.08	13.18	12.38	12.71	0	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.