Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.628 4.924 4.503 4.629 182,365 +0.01(+0.15%)
Mar 28, 2003 4.294 4.932 4.293 4.623 162,762 +0.43(+10.37%)
Mar 27, 2003 3.894 4.188 3.894 4.188 58,214 +0.30(+7.71%)
Mar 26, 2003 3.855 3.889 3.801 3.889 7,425 +0.07(+1.76%)
Mar 25, 2003 3.884 3.884 3.821 3.821 37,126 -0.06(-1.60%)
Mar 24, 2003 3.998 3.998 3.754 3.884 55,244 -0.16(-3.88%)
Mar 21, 2003 3.998 4.072 3.966 4.040 41,878 +0.07(+1.87%)
Mar 20, 2003 4.032 4.099 3.746 3.966 6,296,666 -0.07(-1.62%)
Mar 19, 2003 3.872 4.039 3.872 4.032 73,659 +0.12(+3.01%)
Mar 18, 2003 3.709 3.914 3.709 3.914 66,530 +0.21(+5.68%)
Mar 17, 2003 3.603 3.751 3.603 3.704 38,463 +0.02(+0.45%)
Mar 14, 2003 3.720 3.724 3.560 3.687 5,613,537 -0.03(-0.85%)
Mar 13, 2003 3.587 3.719 3.587 3.719 42,472 +0.09(+2.41%)
Mar 12, 2003 3.587 3.634 3.559 3.631 95,935 +0.04(+1.03%)
Mar 11, 2003 3.619 3.660 3.569 3.594 76,035 -0.07(-1.93%)
Mar 10, 2003 3.658 3.704 3.624 3.665 42,175 -0.02(-0.59%)
Mar 07, 2003 3.702 3.704 3.619 3.687 10,098 -0.01(-0.27%)
Mar 06, 2003 3.724 3.724 3.603 3.697 58,214 -0.04(-1.04%)
Mar 05, 2003 3.762 3.806 3.628 3.736 135,140 -0.03(-0.72%)
Mar 04, 2003 3.702 3.833 3.702 3.762 54,056 +0.04(+1.13%)
Mar 03, 2003 3.554 3.737 3.554 3.720 48,413 +0.16(+4.49%)
Feb 28, 2003 3.412 3.597 3.412 3.560 73,065 +0.12(+3.42%)
Feb 27, 2003 3.417 3.444 3.301 3.443 8,316 -0.00(-0.10%)
Feb 26, 2003 3.434 3.512 3.427 3.446 17,820 -0.00(-0.10%)
Feb 25, 2003 3.451 3.461 3.316 3.449 48,413 -0.02(-0.44%)
Feb 24, 2003 3.471 3.495 3.340 3.465 57,323 +0.04(+1.03%)
Feb 21, 2003 3.363 3.496 3.350 3.429 64,154 +0.07(+2.00%)
Feb 20, 2003 3.279 3.404 3.279 3.362 24,058 +0.11(+3.31%)
Feb 19, 2003 3.092 3.367 3.092 3.254 250,084 +0.16(+5.17%)
Feb 18, 2003 3.054 3.094 3.054 3.094 11,880 +0.04(+1.32%)
Feb 14, 2003 2.963 3.054 2.963 3.054 70,391 +0.11(+3.72%)
Feb 13, 2003 2.951 2.990 2.929 2.944 12,177 +0.00(+0.00%)
Feb 12, 2003 2.929 2.944 2.929 2.944 19,305 -0.01(-0.23%)
Feb 11, 2003 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Feb 10, 2003 2.938 2.993 2.938 2.951 19,602 +0.01(+0.46%)
Feb 07, 2003 2.936 2.995 2.934 2.938 64,451 +0.00(+0.06%)
Feb 06, 2003 2.847 2.944 2.837 2.936 96,232 +0.04(+1.45%)
Feb 05, 2003 2.889 2.894 2.853 2.894 2,673 +0.03(+0.94%)
Feb 04, 2003 2.885 2.885 2.867 2.867 891 +0.01(+0.47%)
Feb 03, 2003 2.901 2.901 2.845 2.853 3,564 -0.04(-1.45%)
Jan 31, 2003 2.845 2.902 2.845 2.896 2,970 +0.02(+0.64%)
Jan 30, 2003 2.904 2.929 2.877 2.877 5,643 -0.03(-0.93%)
Jan 29, 2003 2.884 2.904 2.869 2.904 1,485 -0.02(-0.75%)
Jan 28, 2003 2.874 2.926 2.803 2.926 32,077 +0.06(+2.11%)
Jan 27, 2003 2.904 2.904 2.865 2.865 3,564 -0.05(-1.61%)
Jan 24, 2003 2.978 2.988 2.904 2.912 10,098 -0.08(-2.69%)
Jan 23, 2003 2.993 2.993 2.993 2.993 297 +0.03(+0.85%)
Jan 22, 2003 2.973 2.991 2.968 2.968 7,722 -0.00(-0.11%)
Jan 21, 2003 3.022 3.030 2.971 2.971 47,224 -0.06(-1.94%)
Jan 17, 2003 3.030 3.030 3.030 3.030 6,534 +0.00(+0.00%)
Jan 16, 2003 2.970 3.030 2.970 3.030 10,989 +0.08(+2.86%)
Jan 15, 2003 3.002 3.002 2.929 2.946 31,186 -0.08(-2.72%)
Jan 14, 2003 3.020 3.034 3.000 3.028 23,463 +0.01(+0.22%)
Jan 13, 2003 3.028 3.035 3.010 3.022 43,363 -0.01(-0.33%)
Jan 10, 2003 3.032 3.034 3.032 3.032 18,711 +0.01(+0.39%)
Jan 09, 2003 3.005 3.052 3.005 3.020 63,857 -0.01(-0.22%)
Jan 08, 2003 3.044 3.071 2.980 3.027 38,908 +0.05(+1.64%)
Jan 07, 2003 3.003 3.020 2.946 2.978 314,239 -0.02(-0.73%)
Jan 06, 2003 2.998 3.023 2.997 3.000 11,880 -0.01(-0.45%)
Jan 03, 2003 3.052 3.052 3.005 3.013 14,553 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.