Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.69 -0.02 (-0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.299	5.939	5.299	5.683	38,813	+0.46(+8.76%)
Mar 30, 2009	5.454	5.616	4.619	5.225	67,444	-1.00(-16.11%)
Mar 26, 2009	5.953	6.336	5.791	6.229	44,728	+0.37(+6.32%)
Mar 25, 2009	5.838	5.990	5.576	5.858	87,557	+0.08(+1.40%)
Mar 24, 2009	6.134	6.343	5.778	5.778	89,031	-0.46(-7.34%)
Mar 23, 2009	6.060	6.296	5.468	6.235	71,542	+0.92(+17.22%)
Mar 20, 2009	5.784	5.879	5.252	5.320	64,635	-0.41(-7.17%)
Mar 19, 2009	5.939	6.027	5.690	5.730	34,603	-0.07(-1.28%)
Mar 18, 2009	4.895	6.060	4.895	5.804	45,572	+0.92(+18.73%)
Mar 17, 2009	4.646	4.895	4.552	4.889	44,453	+0.28(+6.14%)
Mar 16, 2009	4.451	4.835	4.451	4.606	31,398	+0.18(+4.11%)
Mar 13, 2009	4.195	4.491	4.108	4.424	41,253	+0.34(+8.24%)
Mar 12, 2009	4.060	4.101	3.825	4.087	152,135	+0.03(+0.83%)
Mar 11, 2009	4.007	4.141	4.007	4.054	38,443	+0.08(+2.03%)
Mar 10, 2009	3.805	4.236	3.751	3.973	54,972	+0.19(+4.98%)
Mar 09, 2009	3.670	3.973	3.670	3.784	31,083	+0.07(+1.81%)
Mar 06, 2009	3.993	4.067	3.440	3.717	104,058	-0.24(-6.12%)
Mar 05, 2009	4.377	4.377	3.946	3.959	70,978	-0.50(-11.18%)
Mar 04, 2009	4.512	4.579	4.330	4.458	50,567	-0.21(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.