Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.079 7.079 7.023 7.069 6,534 +0.05(+0.65%)
Nov 26, 2003 7.069 7.070 7.023 7.023 14,708 +0.01(+0.17%)
Nov 25, 2003 7.018 7.161 7.011 7.011 21,150 -0.06(-0.83%)
Nov 24, 2003 6.619 7.118 6.619 7.070 35,344 +0.30(+4.37%)
Nov 21, 2003 6.717 6.774 6.692 6.774 25,798 +0.06(+0.85%)
Nov 20, 2003 6.747 6.818 6.708 6.717 18,396 -0.07(-1.04%)
Nov 19, 2003 6.722 6.887 6.692 6.788 16,567 +0.06(+0.88%)
Nov 18, 2003 6.788 6.788 6.725 6.729 5,049 -0.11(-1.55%)
Nov 17, 2003 6.942 6.942 6.589 6.835 14,743 -0.05(-0.76%)
Nov 14, 2003 6.860 6.902 6.745 6.887 39,737 +0.11(+1.59%)
Nov 13, 2003 6.700 6.860 6.700 6.779 29,632 +0.00(+0.03%)
Nov 12, 2003 6.776 6.899 6.717 6.777 41,225 +0.03(+0.45%)
Nov 11, 2003 6.778 6.813 6.702 6.747 71,422 -0.06(-0.91%)
Nov 10, 2003 6.759 6.818 6.710 6.809 23,499 +0.10(+1.56%)
Nov 07, 2003 6.833 6.835 6.702 6.705 24,562 +0.00(+0.05%)
Nov 06, 2003 6.685 6.776 6.609 6.702 22,409 +0.05(+0.78%)
Nov 05, 2003 6.732 6.732 6.607 6.650 8,785 -0.04(-0.65%)
Nov 04, 2003 6.727 6.732 6.618 6.693 3,876 +0.12(+1.89%)
Nov 03, 2003 6.692 6.732 6.565 6.569 15,370 +0.00(+0.05%)
Oct 31, 2003 6.606 6.692 6.565 6.566 17,226 -0.04(-0.63%)
Oct 30, 2003 6.599 6.730 6.572 6.607 19,305 +0.01(+0.13%)
Oct 29, 2003 6.523 6.607 6.417 6.599 19,305 +0.08(+1.16%)
Oct 28, 2003 6.488 6.683 6.397 6.523 40,393 -0.16(-2.44%)
Oct 27, 2003 6.449 6.734 6.355 6.686 25,840 +0.33(+5.13%)
Oct 24, 2003 6.155 6.481 6.040 6.360 30,295 +0.17(+2.72%)
Oct 23, 2003 6.368 6.422 5.894 6.192 90,291 -0.27(-4.24%)
Oct 22, 2003 6.675 6.734 6.421 6.466 28,810 -0.18(-2.76%)
Oct 21, 2003 6.619 6.698 6.550 6.650 19,293 +0.03(+0.46%)
Oct 20, 2003 6.501 6.629 6.501 6.619 25,840 +0.12(+1.81%)
Oct 17, 2003 6.436 6.604 6.403 6.501 21,702 +0.07(+1.10%)
Oct 16, 2003 6.229 6.414 6.227 6.431 79,171 +0.20(+3.25%)
Oct 15, 2003 6.480 6.480 6.156 6.229 48,561 -0.21(-3.25%)
Oct 14, 2003 6.431 6.515 6.392 6.437 31,756 +0.01(+0.10%)
Oct 13, 2003 6.229 6.431 6.185 6.431 55,541 +0.24(+3.95%)
Oct 10, 2003 6.136 6.187 6.065 6.187 179,502 +0.09(+1.41%)
Oct 09, 2003 6.145 6.161 6.067 6.101 138,128 -0.04(-0.71%)
Oct 08, 2003 6.102 6.145 6.034 6.145 33,562 +0.07(+1.19%)
Oct 07, 2003 6.035 6.099 5.996 6.072 177,613 +0.05(+0.90%)
Oct 06, 2003 6.259 6.259 5.863 6.018 87,618 -0.07(-1.11%)
Oct 03, 2003 6.229 6.311 6.069 6.086 20,853 -0.11(-1.77%)
Oct 02, 2003 6.229 6.316 5.954 6.195 52,532 -0.08(-1.21%)
Oct 01, 2003 5.848 6.309 5.783 6.271 25,709 +0.54(+9.40%)
Sep 30, 2003 5.884 5.887 5.666 5.732 13,662 -0.13(-2.18%)
Sep 29, 2003 5.559 5.860 5.557 5.860 25,762 +0.16(+2.84%)
Sep 26, 2003 5.550 5.784 5.304 5.698 30,295 +0.15(+2.64%)
Sep 25, 2003 5.774 5.808 5.387 5.552 35,997 -0.25(-4.32%)
Sep 24, 2003 5.889 5.892 5.756 5.803 9,504 -0.09(-1.46%)
Sep 23, 2003 5.851 5.934 5.779 5.889 55,481 +0.06(+1.10%)
Sep 22, 2003 5.808 5.892 5.475 5.825 28,427 +0.02(+0.29%)
Sep 19, 2003 5.568 5.892 5.404 5.808 13,959 +0.25(+4.55%)
Sep 18, 2003 5.508 5.618 5.387 5.555 28,513 +0.03(+0.50%)
Sep 17, 2003 5.650 5.722 5.387 5.528 56,135 -0.24(-4.13%)
Sep 16, 2003 5.308 5.848 5.303 5.766 66,245 +0.46(+8.59%)
Sep 15, 2003 5.264 5.436 5.251 5.310 34,156 +0.08(+1.55%)
Sep 12, 2003 5.219 5.269 5.217 5.229 33,562 +0.03(+0.65%)
Sep 11, 2003 5.220 5.254 5.092 5.195 27,028 -0.01(-0.13%)
Sep 10, 2003 5.092 5.242 5.060 5.202 89,697 +0.12(+2.42%)
Sep 09, 2003 4.936 5.177 4.936 5.079 54,650 +0.05(+0.90%)
Sep 08, 2003 5.000 5.050 4.966 5.033 59,699 +0.05(+0.91%)
Sep 05, 2003 4.986 5.044 4.868 4.988 84,648 +0.00(+0.00%)
Sep 04, 2003 5.008 5.008 4.882 4.988 11,880 +0.00(+0.00%)
Sep 03, 2003 4.909 5.008 4.909 4.988 66,530 +0.03(+0.51%)
Sep 02, 2003 4.779 4.983 4.714 4.963 63,857 +0.23(+4.84%)
Aug 29, 2003 4.680 4.779 4.680 4.734 26,731 +0.02(+0.43%)
Aug 28, 2003 4.692 4.781 4.663 4.714 38,314 +0.00(+0.00%)
Aug 27, 2003 4.749 4.749 4.663 4.714 45,739 -0.02(-0.36%)
Aug 26, 2003 4.673 4.744 4.596 4.730 33,562 +0.10(+2.19%)
Aug 25, 2003 4.700 4.734 4.562 4.629 30,592 +0.02(+0.43%)
Aug 22, 2003 4.831 4.831 4.604 4.609 81,975 -0.22(-4.62%)
Aug 21, 2003 4.833 4.882 4.767 4.833 95,935 +0.08(+1.62%)
Aug 20, 2003 4.890 4.890 4.756 4.756 80,787 -0.10(-2.11%)
Aug 19, 2003 4.988 5.000 4.826 4.858 51,680 -0.11(-2.20%)
Aug 18, 2003 4.916 5.023 4.842 4.968 64,154 -0.02(-0.41%)
Aug 15, 2003 5.008 5.008 4.916 4.988 20,790 +0.01(+0.20%)
Aug 14, 2003 4.988 4.995 4.975 4.978 45,739 -0.01(-0.19%)
Aug 13, 2003 4.924 4.991 4.907 4.987 203,750 +0.09(+1.80%)
Aug 12, 2003 4.939 4.939 4.868 4.899 42,769 +0.06(+1.15%)
Aug 11, 2003 4.969 5.003 4.754 4.843 64,748 -0.14(-2.90%)
Aug 08, 2003 4.966 5.028 4.949 4.988 45,739 +0.02(+0.34%)
Aug 07, 2003 5.050 5.050 4.966 4.971 149,100 -0.07(-1.44%)
Aug 06, 2003 5.104 5.104 4.966 5.044 38,017 +0.09(+1.84%)
Aug 05, 2003 5.104 5.104 4.882 4.953 91,182 -0.10(-1.93%)
Aug 04, 2003 5.050 5.134 5.042 5.050 47,819 -0.01(-0.13%)
Aug 01, 2003 5.050 5.124 5.039 5.057 39,502 +0.01(+0.13%)
Jul 31, 2003 5.160 5.168 4.900 5.050 59,699 -0.09(-1.70%)
Jul 30, 2003 5.151 5.160 5.126 5.138 32,968 +0.01(+0.23%)
Jul 29, 2003 5.128 5.151 5.057 5.126 95,638 +0.04(+0.83%)
Jul 28, 2003 5.153 5.153 5.017 5.084 81,381 +0.03(+0.63%)
Jul 25, 2003 5.015 5.074 5.007 5.052 144,348 +0.07(+1.42%)
Jul 24, 2003 4.949 5.044 4.830 4.981 185,929 +0.07(+1.53%)
Jul 23, 2003 4.958 4.958 4.882 4.906 153,852 -0.02(-0.50%)
Jul 22, 2003 4.948 4.948 4.902 4.931 33,265 +0.10(+2.02%)
Jul 21, 2003 4.922 4.924 4.766 4.833 59,105 -0.01(-0.17%)
Jul 18, 2003 4.672 4.922 4.641 4.842 163,950 +0.27(+5.93%)
Jul 17, 2003 4.569 4.581 4.488 4.571 57,026 +0.08(+1.69%)
Jul 16, 2003 4.495 4.596 4.464 4.495 37,126 -0.10(-2.20%)
Jul 15, 2003 4.512 4.596 4.512 4.596 37,720 +0.07(+1.49%)
Jul 14, 2003 4.594 4.594 4.515 4.528 99,202 -0.05(-1.10%)
Jul 11, 2003 4.545 4.594 4.544 4.579 101,251 +0.07(+1.53%)
Jul 10, 2003 4.596 4.596 4.510 4.510 169,594 -0.09(-1.87%)
Jul 09, 2003 4.599 4.623 4.579 4.596 55,244 -0.03(-0.65%)
Jul 08, 2003 4.579 4.629 4.559 4.626 72,768 +0.08(+1.74%)
Jul 07, 2003 4.438 4.547 4.299 4.547 329,980 +0.16(+3.73%)
Jul 03, 2003 4.303 4.444 4.303 4.384 47,819 +0.02(+0.35%)
Jul 02, 2003 4.234 4.409 4.234 4.369 70,688 +0.10(+2.37%)
Jul 01, 2003 4.209 4.313 4.057 4.268 127,121 +0.10(+2.30%)
Jun 30, 2003 4.380 4.645 4.138 4.172 650,457 -0.23(-5.13%)
Jun 27, 2003 4.589 4.628 4.374 4.397 100,093 -0.20(-4.32%)
Jun 26, 2003 4.629 4.629 4.512 4.596 64,154 +0.01(+0.18%)
Jun 25, 2003 4.446 4.629 4.446 4.587 72,174 +0.13(+2.83%)
Jun 24, 2003 4.402 4.536 4.301 4.461 170,188 +0.08(+1.92%)
Jun 23, 2003 4.874 4.882 3.991 4.377 456,508 -0.55(-11.11%)
Jun 20, 2003 5.033 5.033 4.916 4.924 34,750 -0.11(-2.21%)
Jun 19, 2003 5.050 5.175 4.983 5.035 47,224 +0.06(+1.22%)
Jun 18, 2003 5.168 5.225 4.968 4.975 80,193 -0.19(-3.62%)
Jun 17, 2003 5.150 5.161 5.092 5.161 208,205 +0.04(+0.69%)
Jun 16, 2003 5.131 5.131 4.934 5.126 99,796 +0.04(+0.73%)
Jun 13, 2003 4.907 5.121 4.902 5.089 89,400 +0.16(+3.17%)
Jun 12, 2003 4.831 4.932 4.831 4.932 39,502 +0.03(+0.62%)
Jun 11, 2003 4.963 4.963 4.783 4.902 35,641 -0.06(-1.25%)
Jun 10, 2003 4.882 4.966 4.828 4.964 65,045 +0.15(+3.18%)
Jun 09, 2003 4.680 4.815 4.417 4.811 107,518 +0.13(+2.81%)
Jun 06, 2003 4.414 4.692 4.409 4.680 95,935 +0.23(+5.06%)
Jun 05, 2003 4.476 4.522 4.422 4.454 269,093 -0.02(-0.49%)
Jun 04, 2003 4.540 4.715 4.463 4.476 58,511 -0.14(-2.96%)
Jun 03, 2003 4.609 4.685 4.540 4.613 39,502 -0.07(-1.55%)
Jun 02, 2003 4.495 4.774 4.493 4.685 58,214 +0.03(+0.65%)
May 30, 2003 4.882 4.983 4.648 4.655 50,789 -0.23(-4.62%)
May 29, 2003 4.863 5.067 4.687 4.880 107,815 +0.14(+2.98%)
May 28, 2003 4.512 4.769 4.426 4.739 334,436 +0.36(+8.19%)
May 27, 2003 4.729 4.729 4.225 4.380 263,450 -0.29(-6.17%)
May 23, 2003 4.995 4.995 4.623 4.668 59,402 -0.33(-6.57%)
May 22, 2003 5.050 5.062 4.995 4.996 28,810 -0.05(-1.06%)
May 21, 2003 4.941 5.050 4.941 5.050 24,058 +0.13(+2.74%)
May 20, 2003 5.156 5.156 4.845 4.916 58,511 -0.22(-4.26%)
May 19, 2003 5.153 5.158 5.079 5.134 31,483 +0.03(+0.53%)
May 16, 2003 5.104 5.153 5.069 5.108 21,681 -0.02(-0.33%)
May 15, 2003 5.219 5.219 5.104 5.124 31,483 -0.11(-2.12%)
May 14, 2003 5.252 5.294 5.134 5.235 118,211 +0.02(+0.32%)
May 13, 2003 5.328 5.328 4.924 5.219 101,875 -0.02(-0.35%)
May 12, 2003 5.168 5.374 5.160 5.237 129,497 +0.08(+1.50%)
May 09, 2003 5.140 5.209 5.094 5.160 56,135 +0.04(+0.79%)
May 08, 2003 5.010 5.185 4.943 5.119 67,124 +0.18(+3.58%)
May 07, 2003 4.803 4.943 4.803 4.943 31,186 +0.08(+1.66%)
May 06, 2003 4.889 4.927 4.811 4.862 40,393 -0.01(-0.24%)
May 05, 2003 4.882 4.882 4.853 4.874 7,722 +0.02(+0.45%)
May 02, 2003 4.695 4.875 4.603 4.852 27,325 +0.16(+3.37%)
May 01, 2003 4.695 4.697 4.663 4.693 18,414 +0.03(+0.65%)
Apr 30, 2003 4.638 4.751 4.596 4.663 26,434 -0.09(-1.91%)
Apr 29, 2003 4.749 4.799 4.724 4.754 41,581 -0.12(-2.52%)
Apr 28, 2003 4.966 4.995 4.798 4.877 50,195 -0.12(-2.36%)
Apr 25, 2003 5.007 5.084 4.916 4.995 42,472 -0.10(-1.92%)
Apr 24, 2003 4.882 5.237 4.838 5.092 80,193 +0.15(+3.14%)
Apr 23, 2003 4.863 5.049 4.826 4.938 43,957 +0.14(+2.91%)
Apr 22, 2003 4.461 4.815 4.461 4.798 49,898 +0.12(+2.48%)
Apr 21, 2003 4.613 4.705 4.613 4.682 95,341 +0.05(+1.02%)
Apr 17, 2003 4.613 4.663 4.613 4.634 62,966 +0.02(+0.51%)
Apr 16, 2003 4.582 4.613 4.581 4.611 76,926 +0.02(+0.40%)
Apr 15, 2003 4.537 4.604 4.461 4.592 156,228 +0.04(+0.85%)
Apr 14, 2003 4.545 4.586 4.545 4.554 57,917 +0.02(+0.37%)
Apr 11, 2003 4.562 4.562 4.461 4.537 37,126 -0.01(-0.19%)
Apr 10, 2003 4.505 4.545 4.392 4.545 38,908 +0.00(+0.00%)
Apr 09, 2003 4.539 4.547 4.369 4.545 97,717 -0.06(-1.28%)
Apr 08, 2003 4.638 4.638 4.604 4.604 79,005 -0.07(-1.44%)
Apr 07, 2003 4.714 4.714 4.629 4.672 124,151 +0.14(+3.16%)
Apr 04, 2003 4.587 4.663 4.520 4.529 96,529 -0.06(-1.39%)
Apr 03, 2003 4.562 4.629 4.545 4.592 28,513 +0.03(+0.59%)
Apr 02, 2003 4.670 4.705 4.562 4.565 48,710 -0.10(-2.24%)
Apr 01, 2003 4.709 4.714 4.572 4.670 66,827 +0.04(+0.88%)
Mar 31, 2003 4.628 4.924 4.503 4.629 182,365 +0.01(+0.15%)
Mar 28, 2003 4.294 4.932 4.293 4.623 162,762 +0.43(+10.37%)
Mar 27, 2003 3.894 4.188 3.894 4.188 58,214 +0.30(+7.71%)
Mar 26, 2003 3.855 3.889 3.801 3.889 7,425 +0.07(+1.76%)
Mar 25, 2003 3.884 3.884 3.821 3.821 37,126 -0.06(-1.60%)
Mar 24, 2003 3.998 3.998 3.754 3.884 55,244 -0.16(-3.88%)
Mar 21, 2003 3.998 4.072 3.966 4.040 41,878 +0.07(+1.87%)
Mar 20, 2003 4.032 4.099 3.746 3.966 6,296,666 -0.07(-1.62%)
Mar 19, 2003 3.872 4.039 3.872 4.032 73,659 +0.12(+3.01%)
Mar 18, 2003 3.709 3.914 3.709 3.914 66,530 +0.21(+5.68%)
Mar 17, 2003 3.603 3.751 3.603 3.704 38,463 +0.02(+0.45%)
Mar 14, 2003 3.720 3.724 3.560 3.687 5,613,537 -0.03(-0.85%)
Mar 13, 2003 3.587 3.719 3.587 3.719 42,472 +0.09(+2.41%)
Mar 12, 2003 3.587 3.634 3.559 3.631 95,935 +0.04(+1.03%)
Mar 11, 2003 3.619 3.660 3.569 3.594 76,035 -0.07(-1.93%)
Mar 10, 2003 3.658 3.704 3.624 3.665 42,175 -0.02(-0.59%)
Mar 07, 2003 3.702 3.704 3.619 3.687 10,098 -0.01(-0.27%)
Mar 06, 2003 3.724 3.724 3.603 3.697 58,214 -0.04(-1.04%)
Mar 05, 2003 3.762 3.806 3.628 3.736 135,140 -0.03(-0.72%)
Mar 04, 2003 3.702 3.833 3.702 3.762 54,056 +0.04(+1.13%)
Mar 03, 2003 3.554 3.737 3.554 3.720 48,413 +0.16(+4.49%)
Feb 28, 2003 3.412 3.597 3.412 3.560 73,065 +0.12(+3.42%)
Feb 27, 2003 3.417 3.444 3.301 3.443 8,316 -0.00(-0.10%)
Feb 26, 2003 3.434 3.512 3.427 3.446 17,820 -0.00(-0.10%)
Feb 25, 2003 3.451 3.461 3.316 3.449 48,413 -0.02(-0.44%)
Feb 24, 2003 3.471 3.495 3.340 3.465 57,323 +0.04(+1.03%)
Feb 21, 2003 3.363 3.496 3.350 3.429 64,154 +0.07(+2.00%)
Feb 20, 2003 3.279 3.404 3.279 3.362 24,058 +0.11(+3.31%)
Feb 19, 2003 3.092 3.367 3.092 3.254 250,084 +0.16(+5.17%)
Feb 18, 2003 3.054 3.094 3.054 3.094 11,880 +0.04(+1.32%)
Feb 14, 2003 2.963 3.054 2.963 3.054 70,391 +0.11(+3.72%)
Feb 13, 2003 2.951 2.990 2.929 2.944 12,177 +0.00(+0.00%)
Feb 12, 2003 2.929 2.944 2.929 2.944 19,305 -0.01(-0.23%)
Feb 11, 2003 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Feb 10, 2003 2.938 2.993 2.938 2.951 19,602 +0.01(+0.46%)
Feb 07, 2003 2.936 2.995 2.934 2.938 64,451 +0.00(+0.06%)
Feb 06, 2003 2.847 2.944 2.837 2.936 96,232 +0.04(+1.45%)
Feb 05, 2003 2.889 2.894 2.853 2.894 2,673 +0.03(+0.94%)
Feb 04, 2003 2.885 2.885 2.867 2.867 891 +0.01(+0.47%)
Feb 03, 2003 2.901 2.901 2.845 2.853 3,564 -0.04(-1.45%)
Jan 31, 2003 2.845 2.902 2.845 2.896 2,970 +0.02(+0.64%)
Jan 30, 2003 2.904 2.929 2.877 2.877 5,643 -0.03(-0.93%)
Jan 29, 2003 2.884 2.904 2.869 2.904 1,485 -0.02(-0.75%)
Jan 28, 2003 2.874 2.926 2.803 2.926 32,077 +0.06(+2.11%)
Jan 27, 2003 2.904 2.904 2.865 2.865 3,564 -0.05(-1.61%)
Jan 24, 2003 2.978 2.988 2.904 2.912 10,098 -0.08(-2.69%)
Jan 23, 2003 2.993 2.993 2.993 2.993 297 +0.03(+0.85%)
Jan 22, 2003 2.973 2.991 2.968 2.968 7,722 -0.00(-0.11%)
Jan 21, 2003 3.022 3.030 2.971 2.971 47,224 -0.06(-1.94%)
Jan 17, 2003 3.030 3.030 3.030 3.030 6,534 +0.00(+0.00%)
Jan 16, 2003 2.970 3.030 2.970 3.030 10,989 +0.08(+2.86%)
Jan 15, 2003 3.002 3.002 2.929 2.946 31,186 -0.08(-2.72%)
Jan 14, 2003 3.020 3.034 3.000 3.028 23,463 +0.01(+0.22%)
Jan 13, 2003 3.028 3.035 3.010 3.022 43,363 -0.01(-0.33%)
Jan 10, 2003 3.032 3.034 3.032 3.032 18,711 +0.01(+0.39%)
Jan 09, 2003 3.005 3.052 3.005 3.020 63,857 -0.01(-0.22%)
Jan 08, 2003 3.044 3.071 2.980 3.027 38,908 +0.05(+1.64%)
Jan 07, 2003 3.003 3.020 2.946 2.978 314,239 -0.02(-0.73%)
Jan 06, 2003 2.998 3.023 2.997 3.000 11,880 -0.01(-0.45%)
Jan 03, 2003 3.052 3.052 3.005 3.013 14,553 -0.05(-1.65%)
Jan 02, 2003 3.109 3.114 3.064 3.064 12,177 -0.07(-2.26%)
Dec 31, 2002 3.130 3.182 3.116 3.135 18,414 -3.02(-49.04%)
Dec 27, 2002 6.222 6.279 6.134 6.151 54,353 -0.08(-1.24%)
Dec 26, 2002 6.182 6.303 6.178 6.229 24,652 +0.04(+0.71%)
Dec 24, 2002 6.145 6.313 6.145 6.185 25,840 +0.04(+0.66%)
Dec 23, 2002 6.195 6.182 5.892 6.145 71,877 +0.22(+3.69%)
Dec 20, 2002 6.195 6.195 5.892 5.926 34,750 -0.34(-5.48%)
Dec 19, 2002 6.303 6.444 6.239 6.269 41,284 +0.01(+0.11%)
Dec 18, 2002 6.097 6.481 6.060 6.262 84,054 +0.12(+1.92%)
Dec 17, 2002 6.124 6.145 6.060 6.145 2,376 -0.02(-0.38%)
Dec 16, 2002 5.936 6.545 5.936 6.168 37,423 +0.34(+5.90%)
Dec 13, 2002 5.623 5.825 5.623 5.825 15,741 +0.13(+2.37%)
Dec 12, 2002 5.387 5.724 5.387 5.690 41,581 +0.31(+5.82%)
Dec 11, 2002 5.353 5.377 5.353 5.377 1,188 +0.02(+0.45%)
Dec 10, 2002 5.330 5.353 5.330 5.353 1,188 +0.05(+0.95%)
Dec 09, 2002 5.269 5.303 5.235 5.303 11,286 -0.03(-0.63%)
Dec 06, 2002 5.303 5.336 5.299 5.336 19,008 +0.07(+1.28%)
Dec 05, 2002 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
Dec 04, 2002 5.269 5.269 5.269 5.269 1,188 +0.05(+0.96%)
Dec 03, 2002 5.219 5.219 5.219 5.219 1,188 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.