Indicators

J B Hunt Transport (NQ: JBHT )

166.55 +0.99 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.63	93.23	88.94	93.22	1,405,227	-0.34(-0.36%)
Feb 27, 2020	95.68	98.15	93.06	93.56	1,289,348	-3.75(-3.85%)
Feb 26, 2020	98.41	99.45	97.02	97.31	938,845	-0.58(-0.59%)
Feb 25, 2020	102.03	102.51	97.54	97.89	1,128,959	-3.94(-3.87%)
Feb 24, 2020	104.18	104.18	100.46	101.83	1,074,830	-4.21(-3.97%)
Feb 21, 2020	105.88	106.36	104.83	106.04	454,166	-0.25(-0.24%)
Feb 20, 2020	106.26	106.77	105.13	106.29	636,639	-0.15(-0.14%)
Feb 19, 2020	106.42	107.02	105.84	106.43	360,038	+0.48(+0.46%)
Feb 18, 2020	106.39	107.04	104.32	105.95	693,341	-0.44(-0.42%)
Feb 14, 2020	110.44	110.52	106.28	106.39	954,888	-4.02(-3.64%)
Feb 13, 2020	109.40	110.88	108.96	110.42	603,227	+0.26(+0.24%)
Feb 12, 2020	108.93	112.53	108.84	110.15	467,179	+1.50(+1.38%)
Feb 11, 2020	109.15	110.11	108.48	108.66	450,550	+0.33(+0.30%)
Feb 10, 2020	108.45	109.74	107.13	108.33	541,589	-0.44(-0.40%)
Feb 07, 2020	107.51	109.24	107.18	108.76	795,050	+0.47(+0.44%)
Feb 06, 2020	108.50	108.91	106.66	108.29	594,033	+0.17(+0.15%)
Feb 05, 2020	110.06	111.02	107.79	108.12	569,462	-1.12(-1.02%)
Feb 04, 2020	107.48	109.96	106.60	109.24	844,777	+2.75(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.