Indicators

J B Hunt Transport (NQ: JBHT )

162.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.66	22.93	22.62	22.86	1,466,761	+0.17(+0.77%)
Sep 27, 2007	22.73	23.68	22.44	22.68	866,744	+0.10(+0.42%)
Sep 26, 2007	22.75	22.76	22.39	22.59	1,218,914	-0.17(-0.76%)
Sep 25, 2007	22.25	22.84	22.09	22.76	2,739,243	+0.36(+1.59%)
Sep 24, 2007	22.87	23.15	22.20	22.40	1,872,307	-0.50(-2.16%)
Sep 21, 2007	23.39	23.51	22.68	22.90	3,798,925	-0.43(-1.86%)
Sep 20, 2007	24.33	24.33	23.26	23.33	2,982,228	-1.08(-4.41%)
Sep 19, 2007	25.05	25.25	24.27	24.41	1,920,031	-0.54(-2.16%)
Sep 18, 2007	23.71	25.00	23.44	24.95	1,803,053	+1.36(+5.75%)
Sep 17, 2007	23.94	23.94	23.56	23.59	854,228	-0.46(-1.91%)
Sep 14, 2007	23.49	24.17	23.46	24.05	2,199,447	+0.50(+2.10%)
Sep 13, 2007	23.57	23.80	23.46	23.56	2,130,349	+0.03(+0.15%)
Sep 12, 2007	23.78	23.82	23.46	23.52	1,242,892	-0.28(-1.17%)
Sep 11, 2007	23.24	23.97	23.17	23.80	1,835,401	+0.65(+2.82%)
Sep 10, 2007	23.51	23.64	22.66	23.15	1,499,685	-0.30(-1.26%)
Sep 07, 2007	24.05	24.05	23.40	23.45	1,687,704	-0.82(-3.37%)
Sep 06, 2007	24.34	24.44	24.05	24.26	776,936	-0.06(-0.25%)
Sep 05, 2007	24.71	24.83	24.25	24.32	1,139,756	-0.68(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.