Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.12	120.12	118.37	119.14	827,680	-0.75(-0.63%)
Apr 27, 2017	120.85	122.91	119.55	119.89	1,324,703	-0.10(-0.08%)
Apr 26, 2017	119.45	120.44	119.17	119.99	1,081,121	+0.37(+0.31%)
Apr 25, 2017	119.97	120.09	119.24	119.62	866,996	+0.18(+0.15%)
Apr 24, 2017	119.59	120.00	118.91	119.44	965,778	+1.04(+0.88%)
Apr 21, 2017	117.70	118.57	117.40	118.40	1,021,422	+0.61(+0.52%)
Apr 20, 2017	117.09	117.99	116.57	117.79	598,919	+1.24(+1.06%)
Apr 19, 2017	116.44	117.05	116.30	116.55	614,634	+0.20(+0.17%)
Apr 18, 2017	116.16	116.61	116.03	116.35	478,605	-0.10(-0.09%)
Apr 17, 2017	115.71	116.49	115.71	116.45	632,132	+1.26(+1.09%)
Apr 13, 2017	115.99	116.58	115.17	115.19	666,788	-0.60(-0.52%)
Apr 12, 2017	115.53	116.13	115.47	115.79	646,979	-0.47(-0.40%)
Apr 11, 2017	115.70	116.26	115.12	116.26	564,230	+0.33(+0.28%)
Apr 10, 2017	115.45	116.53	115.28	115.93	780,110	+0.11(+0.09%)
Apr 07, 2017	115.89	116.14	115.36	115.82	732,448	+0.16(+0.14%)
Apr 06, 2017	115.30	115.99	115.15	115.66	503,333	+0.09(+0.08%)
Apr 05, 2017	115.68	116.97	115.36	115.57	715,167	+0.19(+0.16%)
Apr 04, 2017	115.36	116.09	115.01	115.38	779,487	-0.26(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.