Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.16	104.52	97.78	97.92	4,699,194	-6.82(-6.51%)
Apr 28, 2022	102.04	105.26	101.77	104.74	4,790,672	+3.81(+3.77%)
Apr 27, 2022	98.76	101.88	95.49	100.93	5,785,068	+4.83(+5.03%)
Apr 26, 2022	97.37	97.64	95.97	96.10	3,574,890	-1.85(-1.89%)
Apr 25, 2022	97.05	98.27	95.23	97.95	3,158,302	+0.59(+0.61%)
Apr 22, 2022	101.04	101.04	97.22	97.36	3,029,763	-4.08(-4.02%)
Apr 21, 2022	102.12	102.95	100.97	101.44	2,440,292	-0.05(-0.05%)
Apr 20, 2022	103.00	104.03	101.29	101.49	3,062,956	-0.96(-0.94%)
Apr 19, 2022	99.96	102.79	99.72	102.45	2,685,422	+2.56(+2.56%)
Apr 18, 2022	99.15	100.86	99.03	99.89	2,058,011	+0.22(+0.22%)
Apr 14, 2022	99.21	100.62	99.19	99.67	2,251,389	+0.59(+0.60%)
Apr 13, 2022	98.57	99.36	98.19	99.08	2,206,652	+0.11(+0.11%)
Apr 12, 2022	99.87	100.53	98.91	98.97	2,901,631	-1.63(-1.62%)
Apr 11, 2022	100.00	102.13	99.93	100.60	2,319,798	+0.05(+0.05%)
Apr 08, 2022	101.01	101.92	99.06	100.55	2,787,800	-0.24(-0.24%)
Apr 07, 2022	101.90	102.43	99.50	100.79	2,215,775	-1.88(-1.83%)
Apr 06, 2022	102.20	103.65	101.43	102.67	2,373,665	-0.67(-0.65%)
Apr 05, 2022	103.18	104.74	102.92	103.34	2,271,827	+0.16(+0.16%)
Apr 04, 2022	103.15	103.91	102.74	103.18	1,938,456	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.