Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.49	70.69	70.17	70.29	451,021	-0.38(-0.54%)
Apr 27, 2012	70.11	70.90	70.11	70.67	669,789	+0.60(+0.86%)
Apr 26, 2012	69.04	70.26	69.00	70.07	640,378	+0.75(+1.08%)
Apr 25, 2012	69.51	69.80	69.06	69.32	518,478	+0.27(+0.39%)
Apr 24, 2012	69.21	69.58	68.78	69.05	598,824	+0.05(+0.07%)
Apr 23, 2012	68.55	69.11	67.88	69.00	824,707	+0.08(+0.12%)
Apr 20, 2012	69.13	69.61	68.74	68.92	652,958	+0.19(+0.28%)
Apr 19, 2012	68.97	69.67	68.29	68.73	595,597	-0.49(-0.71%)
Apr 18, 2012	69.57	70.05	69.20	69.22	701,794	-0.81(-1.16%)
Apr 17, 2012	69.00	70.44	68.77	70.03	881,648	+1.29(+1.88%)
Apr 16, 2012	68.66	68.91	68.21	68.74	628,528	+0.24(+0.35%)
Apr 13, 2012	68.87	68.94	68.48	68.50	618,791	-0.61(-0.88%)
Apr 12, 2012	68.70	69.19	68.36	69.11	533,813	+0.76(+1.11%)
Apr 11, 2012	68.09	68.52	67.95	68.35	544,446	+0.76(+1.12%)
Apr 10, 2012	68.47	68.68	67.55	67.59	924,946	-1.18(-1.72%)
Apr 09, 2012	68.57	68.93	68.30	68.77	499,347	-0.57(-0.82%)
Apr 05, 2012	68.74	69.55	68.74	69.34	911,161	+0.13(+0.19%)
Apr 04, 2012	69.71	69.88	69.20	69.21	872,504	-1.01(-1.44%)
Apr 03, 2012	70.45	70.67	69.64	70.22	678,475	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.