Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	100.40	105.00	100.18	104.89	4,380,329	+4.61(+4.60%)
Jan 27, 2022	100.48	102.12	99.14	100.28	3,846,111	+0.31(+0.31%)
Jan 26, 2022	101.53	102.98	98.94	99.97	4,864,123	-1.07(-1.06%)
Jan 25, 2022	101.29	102.42	98.67	101.04	5,861,067	-1.70(-1.65%)
Jan 24, 2022	103.00	104.98	100.25	102.74	7,867,448	-2.12(-2.02%)
Jan 21, 2022	106.28	107.51	104.74	104.86	4,664,460	-1.44(-1.35%)
Jan 20, 2022	106.41	109.64	106.11	106.30	4,059,199	+0.25(+0.24%)
Jan 19, 2022	106.26	107.72	105.93	106.05	3,591,874	-0.35(-0.33%)
Jan 18, 2022	108.94	109.20	106.07	106.40	4,366,559	-2.71(-2.48%)
Jan 14, 2022				109.11	0	+0.17(+0.16%)
Jan 13, 2022	108.50	110.99	108.19	108.94	3,259,292	+0.44(+0.41%)
Jan 12, 2022	107.98	109.35	107.05	108.50	3,396,125	-0.97(-0.89%)
Jan 11, 2022	107.61	109.54	106.38	109.47	2,709,282	+1.72(+1.60%)
Jan 10, 2022	108.09	108.77	104.41	107.75	3,677,198	-1.08(-0.99%)
Jan 07, 2022	108.68	109.98	107.83	108.83	2,687,087	-0.31(-0.28%)
Jan 06, 2022	108.16	109.86	107.64	109.14	2,621,466	+0.78(+0.72%)
Jan 05, 2022	109.16	110.60	108.28	108.36	3,762,747	-0.64(-0.59%)
Jan 04, 2022	107.32	110.24	107.29	109.00	5,520,133	+1.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.