Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.94	46.21	44.99	45.07	2,394,500	-0.53(-1.16%)
Apr 27, 2006	44.90	45.95	44.54	45.60	2,692,507	+0.37(+0.82%)
Apr 26, 2006	43.87	45.41	43.42	45.23	4,657,148	+3.24(+7.72%)
Apr 25, 2006	41.93	42.17	41.30	41.99	1,577,192	+0.13(+0.31%)
Apr 24, 2006	41.51	41.92	41.40	41.86	1,226,984	+0.22(+0.53%)
Apr 21, 2006	42.54	42.54	41.45	41.64	1,184,841	-0.65(-1.54%)
Apr 20, 2006	42.18	42.36	41.89	42.29	1,917,273	+0.12(+0.28%)
Apr 19, 2006	41.80	42.17	41.73	42.17	1,473,802	+0.25(+0.60%)
Apr 18, 2006	41.02	42.19	41.03	41.92	2,035,290	+0.90(+2.19%)
Apr 17, 2006	40.95	41.38	40.80	41.02	1,667,574	-0.08(-0.19%)
Apr 13, 2006	41.10	41.48	40.58	41.10	2,505,942	+0.01(+0.02%)
Apr 12, 2006	41.38	41.33	40.93	41.09	1,893,646	-0.29(-0.70%)
Apr 11, 2006	41.85	42.20	41.19	41.38	1,937,668	-0.57(-1.36%)
Apr 10, 2006	41.99	42.19	41.75	41.95	1,866,494	+0.03(+0.07%)
Apr 07, 2006	42.04	42.52	41.79	41.92	1,869,213	-0.03(-0.07%)
Apr 06, 2006	42.35	42.47	41.90	41.95	1,939,047	-0.50(-1.18%)
Apr 05, 2006	42.75	42.92	42.07	42.45	2,378,646	-0.16(-0.38%)
Apr 04, 2006	42.80	43.32	42.36	42.61	1,579,082	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.