Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	114.53	116.22	114.42	115.09	3,172,910	+0.38(+0.33%)
Feb 27, 2023	116.52	116.52	114.38	114.71	3,382,213	+0.26(+0.23%)
Feb 24, 2023	114.89	115.22	114.17	114.45	3,880,856	-2.09(-1.79%)
Feb 23, 2023	114.71	116.99	114.13	116.54	5,156,126	+3.44(+3.04%)
Feb 22, 2023	114.29	114.29	112.73	113.10	3,227,193	-0.72(-0.63%)
Feb 21, 2023	114.65	115.31	113.72	113.82	2,789,578	-1.55(-1.34%)
Feb 17, 2023	116.18	116.18	114.68	115.37	2,820,245	-0.58(-0.50%)
Feb 16, 2023	116.19	118.05	115.86	115.95	2,517,867	-1.79(-1.52%)
Feb 15, 2023	115.51	118.02	114.97	117.74	3,246,760	+1.73(+1.49%)
Feb 14, 2023	116.00	117.19	115.06	116.01	2,782,449	-0.44(-0.38%)
Feb 13, 2023	114.51	116.64	114.12	116.45	3,466,994	+0.81(+0.70%)
Feb 10, 2023	116.21	116.67	114.83	115.64	3,918,755	-0.86(-0.74%)
Feb 09, 2023	116.79	117.49	115.72	116.50	4,673,769	+0.60(+0.52%)
Feb 08, 2023	115.28	117.15	114.90	115.90	4,156,769	+0.62(+0.54%)
Feb 07, 2023	109.25	115.50	109.11	115.28	7,774,948	+8.88(+8.35%)
Feb 06, 2023	105.89	106.60	105.52	106.40	3,958,881	-0.20(-0.19%)
Feb 03, 2023	105.46	107.08	105.10	106.60	3,451,588	-1.00(-0.93%)
Feb 02, 2023	108.78	110.02	107.21	107.60	3,905,007	-0.56(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.