Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	59.07	59.22	58.74	58.74	442,390	-0.33(-0.56%)
Dec 29, 2011	58.43	59.09	58.43	59.07	458,133	+0.57(+0.97%)
Dec 28, 2011	59.27	59.35	58.38	58.50	675,436	-0.71(-1.20%)
Dec 27, 2011	58.67	59.34	58.46	59.21	474,397	+0.42(+0.71%)
Dec 23, 2011	58.63	58.86	58.53	58.79	498,380	+0.36(+0.62%)
Dec 21, 2011	58.14	58.50	57.73	58.43	1,075,779	+0.20(+0.34%)
Dec 20, 2011	57.37	58.31	57.37	58.23	1,145,811	+1.78(+3.15%)
Dec 19, 2011	57.63	57.97	56.29	56.45	601,937	-0.98(-1.71%)
Dec 16, 2011	57.57	58.01	56.75	57.43	1,299,564	+0.19(+0.33%)
Dec 15, 2011	57.78	57.93	57.12	57.24	850,653	+0.02(+0.03%)
Dec 14, 2011	57.37	57.75	57.10	57.22	905,239	-0.43(-0.75%)
Dec 13, 2011	58.00	58.73	57.32	57.65	971,817	+0.06(+0.10%)
Dec 12, 2011	58.10	58.53	57.37	57.59	753,939	-1.06(-1.81%)
Dec 09, 2011	57.31	58.87	57.31	58.65	765,231	+1.67(+2.93%)
Dec 08, 2011	57.08	57.67	56.91	56.98	973,116	-0.69(-1.20%)
Dec 07, 2011	57.48	57.89	56.64	57.67	798,286	-0.08(-0.14%)
Dec 06, 2011	57.83	58.25	57.42	57.75	934,714	+0.15(+0.26%)
Dec 05, 2011	58.47	58.59	57.35	57.60	1,094,583	-0.08(-0.14%)
Dec 02, 2011	57.71	58.00	57.09	57.68	1,096,057	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.