Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.77	63.30	62.44	62.89	578,170	+0.28(+0.45%)
Jan 30, 2012	62.37	62.75	62.18	62.61	522,812	-0.44(-0.70%)
Jan 27, 2012	63.25	63.60	62.94	63.05	669,684	-0.21(-0.33%)
Jan 26, 2012	63.60	63.78	62.93	63.26	719,858	-0.14(-0.22%)
Jan 25, 2012	62.69	63.54	62.60	63.40	627,249	+0.48(+0.76%)
Jan 24, 2012	62.44	62.96	62.19	62.92	596,941	+0.09(+0.14%)
Jan 23, 2012	62.55	63.29	62.30	62.83	684,597	+0.19(+0.30%)
Jan 20, 2012	62.62	62.91	62.28	62.64	1,010,458	+0.08(+0.13%)
Jan 19, 2012	62.04	62.88	61.55	62.56	854,592	+0.68(+1.10%)
Jan 18, 2012	61.22	61.93	61.22	61.88	1,072,277	+0.62(+1.01%)
Jan 17, 2012	61.15	62.00	61.08	61.26	901,550	+0.47(+0.77%)
Jan 13, 2012	61.00	61.04	60.33	60.79	723,219	-0.25(-0.41%)
Jan 12, 2012	60.00	61.17	59.72	61.04	1,089,674	+1.32(+2.21%)
Jan 11, 2012	58.92	59.82	58.92	59.72	621,452	+0.53(+0.90%)
Jan 10, 2012	59.19	59.48	59.06	59.19	804,477	+0.26(+0.44%)
Jan 09, 2012	58.47	59.15	58.46	58.93	568,416	+0.53(+0.91%)
Jan 06, 2012	58.70	58.99	58.26	58.40	493,093	-0.29(-0.49%)
Jan 05, 2012	57.87	58.95	57.52	58.69	648,270	+0.55(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.