Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	61.43	61.96	61.06	61.77	706,715	+0.44(+0.72%)
Jan 28, 2011	62.97	63.26	61.02	61.33	746,399	-1.54(-2.45%)
Jan 27, 2011	62.89	62.97	62.39	62.87	1,037,487	-0.02(-0.03%)
Jan 26, 2011	62.91	63.20	62.56	62.89	568,363	+0.00(+0.00%)
Jan 25, 2011	62.66	62.89	61.87	62.89	741,017	-0.02(-0.03%)
Jan 24, 2011	61.94	63.27	61.92	62.91	733,104	+0.93(+1.50%)
Jan 21, 2011	62.20	62.20	61.44	61.98	883,349	+0.08(+0.13%)
Jan 20, 2011	61.75	62.31	61.47	61.90	629,437	-0.10(-0.16%)
Jan 19, 2011	62.21	62.38	61.67	62.00	701,687	-0.50(-0.80%)
Jan 18, 2011	61.94	62.73	61.92	62.50	1,020,542	+0.58(+0.94%)
Jan 14, 2011	60.70	62.00	60.52	61.92	878,584	+1.16(+1.91%)
Jan 13, 2011	60.84	61.12	60.68	60.76	661,143	-0.06(-0.10%)
Jan 12, 2011	60.72	60.83	60.23	60.82	815,952	+0.64(+1.06%)
Jan 11, 2011	59.27	60.20	59.24	60.18	872,488	+1.01(+1.70%)
Jan 10, 2011	59.08	59.65	58.77	59.17	912,514	-0.27(-0.45%)
Jan 07, 2011	59.62	60.00	59.10	59.44	1,383,940	+0.43(+0.73%)
Jan 06, 2011	58.85	59.19	58.76	59.01	683,127	+0.08(+0.14%)
Jan 05, 2011	58.12	58.97	58.12	58.93	941,404	+0.49(+0.84%)
Jan 04, 2011	59.29	59.47	57.75	58.44	1,330,640	-1.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.