Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

23.66 +0.05 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.463 8.741 8.463 8.730 97,302 +0.26(+3.01%)
Apr 29, 2003 8.674 8.741 8.463 8.474 104,330 -0.21(-2.37%)
Apr 28, 2003 8.569 8.702 8.491 8.680 134,782 +0.11(+1.23%)
Apr 25, 2003 8.619 8.658 8.530 8.574 59,282 -0.04(-0.45%)
Apr 24, 2003 8.630 8.746 8.463 8.613 84,689 -0.16(-1.77%)
Apr 23, 2003 8.857 8.857 8.608 8.768 79,283 +0.07(+0.77%)
Apr 22, 2003 8.463 8.813 8.463 8.702 91,536 +0.08(+0.90%)
Apr 21, 2003 8.552 8.841 8.380 8.624 139,107 -0.02(-0.19%)
Apr 17, 2003 9.318 9.351 8.530 8.641 165,234 -0.35(-3.89%)
Apr 16, 2003 9.174 9.179 8.913 8.990 87,212 -0.12(-1.34%)
Apr 15, 2003 9.179 9.179 9.046 9.113 50,813 -0.01(-0.12%)
Apr 14, 2003 8.891 9.201 8.891 9.124 44,507 +0.22(+2.43%)
Apr 11, 2003 9.046 9.052 8.841 8.907 74,238 -0.01(-0.06%)
Apr 10, 2003 9.040 9.040 8.907 8.913 64,868 +0.04(+0.44%)
Apr 09, 2003 9.168 9.318 8.868 8.874 60,543 -0.29(-3.15%)
Apr 08, 2003 9.085 9.257 9.085 9.163 97,302 +0.09(+0.98%)
Apr 07, 2003 9.090 9.146 9.018 9.074 76,580 +0.14(+1.55%)
Apr 04, 2003 8.985 9.101 8.913 8.936 81,446 -0.00(-0.06%)
Apr 03, 2003 9.101 9.101 8.880 8.941 69,012 -0.11(-1.17%)
Apr 02, 2003 9.057 9.101 8.935 9.046 99,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.