Indicators

First Finl Bncp [Oh] (NQ: FFBC )

23.66 +0.05 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.384	8.440	8.245	8.273	283,465	-0.08(-1.00%)
Apr 27, 2007	8.451	8.490	8.345	8.356	149,091	-0.13(-1.57%)
Apr 26, 2007	8.562	8.567	8.451	8.490	167,565	-0.09(-1.04%)
Apr 25, 2007	8.651	8.656	8.567	8.578	191,997	-0.01(-0.06%)
Apr 24, 2007	8.717	8.723	8.512	8.584	221,363	-0.14(-1.65%)
Apr 23, 2007	8.601	8.734	8.601	8.728	245,568	+0.08(+0.96%)
Apr 20, 2007	8.484	8.656	8.428	8.645	265,026	+0.33(+4.01%)
Apr 19, 2007	8.367	8.490	8.312	8.312	184,768	-0.12(-1.38%)
Apr 18, 2007	8.423	8.534	8.423	8.428	134,388	-0.03(-0.33%)
Apr 17, 2007	8.606	8.606	8.445	8.456	120,975	-0.18(-2.06%)
Apr 16, 2007	8.445	8.634	8.423	8.634	149,781	+0.21(+2.50%)
Apr 13, 2007	8.312	8.423	8.234	8.423	115,749	+0.10(+1.20%)
Apr 12, 2007	8.251	8.323	8.217	8.323	91,217	+0.03(+0.40%)
Apr 11, 2007	8.417	8.417	8.190	8.290	208,088	-0.11(-1.26%)
Apr 10, 2007	8.284	8.406	8.284	8.395	113,982	+0.09(+1.14%)
Apr 09, 2007	8.340	8.373	8.284	8.301	107,864	-0.05(-0.60%)
Apr 05, 2007	8.334	8.401	8.295	8.351	94,907	-0.01(-0.07%)
Apr 04, 2007	8.428	8.462	8.334	8.356	96,521	-0.06(-0.66%)
Apr 03, 2007	8.395	8.528	8.395	8.412	154,563	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.