Indicators

Amdocs Ltd Ord (NQ: DOX )

92.17 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.74	62.94	62.33	62.73	268,103	+0.08(+0.13%)
Nov 27, 2019	63.01	63.23	62.55	62.65	308,313	-0.24(-0.39%)
Nov 26, 2019	62.63	62.95	62.31	62.90	572,790	+0.35(+0.56%)
Nov 25, 2019	61.86	62.57	61.57	62.54	509,000	+0.58(+0.93%)
Nov 22, 2019	61.87	62.12	61.32	61.96	560,841	+0.09(+0.15%)
Nov 21, 2019	61.88	61.97	61.60	61.87	541,023	-0.08(-0.12%)
Nov 20, 2019	62.43	62.53	61.61	61.95	591,772	-0.38(-0.62%)
Nov 19, 2019	62.91	62.91	62.23	62.34	639,577	-0.51(-0.81%)
Nov 18, 2019	62.00	62.91	61.75	62.84	869,967	+0.67(+1.08%)
Nov 15, 2019	62.07	62.52	61.48	62.17	1,080,920	+0.29(+0.47%)
Nov 14, 2019	61.63	62.10	61.00	61.88	794,063	+0.04(+0.06%)
Nov 13, 2019	60.73	62.77	60.25	61.85	1,539,397	+0.81(+1.33%)
Nov 12, 2019	60.65	61.21	60.45	61.03	1,024,954	+0.36(+0.60%)
Nov 11, 2019	60.54	60.82	60.30	60.67	328,557	-0.09(-0.15%)
Nov 08, 2019	60.20	60.82	59.84	60.76	768,408	+0.56(+0.93%)
Nov 07, 2019	60.19	60.49	59.85	60.20	573,599	+0.17(+0.28%)
Nov 06, 2019	59.73	60.29	59.50	60.03	846,439	+0.38(+0.63%)
Nov 05, 2019	59.34	59.77	59.06	59.66	880,065	+0.25(+0.43%)
Nov 04, 2019	59.54	59.89	59.23	59.40	354,567	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.