Chronicle Journal: Finance

Commerce Bancshares (NQ: CBSH )

69.39 USD -0.63 (-0.90%)
Official Closing Price Updated: 5:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 62.32 62.83 59.92 61.04 1,140,900 -2.79(-4.37%)
Feb 27, 2020 63.47 66.34 62.72 63.83 915,862 -0.73(-1.13%)
Feb 26, 2020 66.10 66.92 64.48 64.56 418,118 -1.07(-1.63%)
Feb 25, 2020 67.40 67.58 65.39 65.63 724,907 -1.71(-2.54%)
Feb 24, 2020 67.30 67.81 66.99 67.34 504,194 -1.69(-2.45%)
Feb 21, 2020 69.50 69.74 68.53 69.03 646,500 -0.91(-1.30%)
Feb 20, 2020 69.48 70.05 68.97 69.94 318,282 +0.34(+0.49%)
Feb 19, 2020 69.87 70.05 69.59 69.60 313,681 +0.00(+0.00%)
Feb 18, 2020 69.71 70.26 69.24 69.60 337,716 -0.56(-0.80%)
Feb 14, 2020 70.55 70.72 70.07 70.16 369,800 -0.54(-0.76%)
Feb 13, 2020 70.46 70.77 70.20 70.70 356,418 -0.10(-0.14%)
Feb 12, 2020 71.18 71.23 70.51 70.80 319,057 -0.30(-0.42%)
Feb 11, 2020 70.68 71.39 70.21 71.10 376,524 +0.68(+0.97%)
Feb 10, 2020 69.42 70.48 69.42 70.42 203,284 +0.75(+1.08%)
Feb 07, 2020 69.88 70.13 69.53 69.67 366,800 -0.58(-0.83%)
Feb 06, 2020 71.28 71.92 70.12 70.25 467,273 -0.69(-0.97%)
Feb 05, 2020 70.70 71.28 70.65 70.94 571,570 +0.96(+1.37%)
Feb 04, 2020 69.30 70.54 69.18 69.98 680,448 +1.30(+1.89%)
Feb 03, 2020 68.19 68.95 68.07 68.68 519,940 +1.02(+1.51%)
Jan 31, 2020 68.48 68.54 67.61 67.66 1,188,200 -1.22(-1.77%)
Jan 30, 2020 67.65 68.92 67.62 68.88 271,500 +0.79(+1.16%)
Jan 29, 2020 68.34 68.84 67.77 68.09 365,328 -0.21(-0.31%)
Jan 28, 2020 67.75 68.69 67.45 68.30 367,128 +0.88(+1.31%)
Jan 27, 2020 66.88 67.76 66.67 67.42 483,083 -0.62(-0.91%)
Jan 24, 2020 68.29 68.29 67.44 68.04 440,600 -0.22(-0.32%)
Jan 23, 2020 68.70 68.70 67.73 68.26 610,668 -0.44(-0.64%)
Jan 22, 2020 67.71 69.48 67.07 68.70 1,016,801 +1.65(+2.46%)
Jan 21, 2020 67.47 67.60 66.84 67.05 783,410 -0.56(-0.83%)
Jan 17, 2020 67.54 67.71 67.41 67.61 542,500 +0.18(+0.27%)
Jan 16, 2020 67.14 67.51 67.04 67.43 476,651 +0.67(+1.00%)
Jan 15, 2020 66.96 67.53 66.46 66.76 758,607 -0.59(-0.88%)
Jan 14, 2020 67.53 67.72 67.14 67.35 644,171 -0.18(-0.27%)
Jan 13, 2020 67.61 67.61 67.11 67.53 344,004 +0.21(+0.31%)
Jan 10, 2020 67.64 67.64 67.13 67.32 369,400 -0.32(-0.47%)
Jan 09, 2020 67.73 67.83 67.43 67.64 242,708 +0.20(+0.30%)
Jan 08, 2020 67.11 67.65 66.79 67.44 413,156 +0.64(+0.96%)
Jan 07, 2020 67.20 67.28 66.67 66.80 263,520 -0.50(-0.74%)
Jan 06, 2020 66.82 67.31 66.57 67.30 478,036 -0.43(-0.63%)
Jan 03, 2020 67.20 67.88 66.85 67.73 289,100 -0.27(-0.40%)
Jan 02, 2020 68.19 68.24 67.45 68.00 369,342 +0.06(+0.09%)
Dec 31, 2019 68.10 68.25 67.76 67.94 412,900 -0.14(-0.21%)
Dec 30, 2019 68.49 68.59 68.04 68.08 266,953 -0.12(-0.18%)
Dec 27, 2019 68.43 68.54 68.07 68.20 270,200 -0.23(-0.34%)
Dec 26, 2019 68.08 68.65 68.00 68.43 379,160 +0.46(+0.68%)
Dec 24, 2019 67.96 68.13 67.71 67.97 191,600 -0.16(-0.23%)
Dec 23, 2019 68.30 68.34 67.79 68.13 575,508 -0.20(-0.29%)
Dec 20, 2019 68.05 68.45 67.86 68.33 1,527,300 +0.52(+0.77%)
Dec 19, 2019 67.58 67.94 67.28 67.81 592,956 +0.19(+0.28%)
Dec 18, 2019 67.53 67.99 67.26 67.62 613,067 +0.03(+0.04%)
Dec 17, 2019 67.33 67.88 67.15 67.59 435,014 +0.24(+0.36%)
Dec 16, 2019 66.89 67.76 66.73 67.35 638,216 +1.11(+1.68%)
Dec 13, 2019 66.17 66.58 65.77 66.24 354,300 -0.26(-0.39%)
Dec 12, 2019 65.34 66.51 65.03 66.50 447,556 +1.34(+2.06%)
Dec 11, 2019 65.26 65.37 64.88 65.16 322,557 -0.01(-0.02%)
Dec 10, 2019 64.73 65.33 64.59 65.17 313,136 +0.32(+0.49%)
Dec 09, 2019 64.51 65.06 64.48 64.85 454,030 +0.26(+0.40%)
Dec 06, 2019 64.79 65.24 64.51 64.59 553,100 +0.46(+0.72%)
Dec 05, 2019 64.08 64.41 63.95 64.13 458,128 +0.44(+0.69%)
Dec 04, 2019 63.22 63.99 63.10 63.69 510,514 +0.70(+1.11%)
Dec 03, 2019 62.75 64.79 62.37 62.99 447,719 -0.56(-0.88%)
Dec 02, 2019 64.26 64.95 63.38 63.55 623,109 -3.48(-5.19%)
Nov 29, 2019 67.45 67.71 66.98 67.03 183,800 -0.57(-0.84%)
Nov 27, 2019 67.23 67.84 67.20 67.60 269,000 +0.47(+0.70%)
Nov 26, 2019 66.93 67.36 66.81 67.13 281,159 +0.03(+0.04%)
Nov 25, 2019 66.81 67.49 66.12 67.10 427,207 +0.47(+0.71%)
Nov 22, 2019 66.61 67.06 66.55 66.63 349,200 +0.27(+0.41%)
Nov 21, 2019 66.44 66.68 65.96 66.36 354,442 +0.28(+0.42%)
Nov 20, 2019 65.84 66.37 65.61 66.08 752,739 +0.04(+0.06%)
Nov 19, 2019 65.98 66.19 65.52 66.04 239,238 +0.39(+0.59%)
Nov 18, 2019 65.70 65.70 64.91 65.65 462,396 -0.21(-0.32%)
Nov 15, 2019 66.39 66.55 65.79 65.86 371,100 -0.28(-0.42%)
Nov 14, 2019 65.94 66.33 65.59 66.14 250,538 +0.22(+0.33%)
Nov 13, 2019 65.73 66.32 65.31 65.92 327,054 -0.36(-0.54%)
Nov 12, 2019 66.28 66.54 65.71 66.28 283,413 +0.07(+0.11%)
Nov 11, 2019 66.16 66.45 65.88 66.21 240,571 -0.05(-0.08%)
Nov 08, 2019 66.35 66.67 66.10 66.26 351,400 -0.08(-0.12%)
Nov 07, 2019 66.75 66.98 66.14 66.34 419,118 +0.15(+0.23%)
Nov 06, 2019 66.31 66.42 65.79 66.19 270,500 -0.36(-0.54%)
Nov 05, 2019 66.07 66.70 65.88 66.55 463,424 +0.82(+1.25%)
Nov 04, 2019 65.81 66.03 65.39 65.73 441,735 +0.26(+0.40%)
Nov 01, 2019 64.87 65.47 64.54 65.47 329,300 +1.11(+1.72%)
Oct 31, 2019 64.58 64.58 63.49 64.36 779,665 -0.43(-0.66%)
Oct 30, 2019 65.19 65.19 64.48 64.79 340,829 -0.38(-0.58%)
Oct 29, 2019 64.52 65.19 64.41 65.17 328,262 +0.59(+0.91%)
Oct 28, 2019 64.77 65.19 64.51 64.58 384,756 +0.34(+0.53%)
Oct 25, 2019 64.60 65.07 64.23 64.24 422,200 -0.36(-0.56%)
Oct 24, 2019 64.65 64.68 64.10 64.60 487,416 +0.07(+0.11%)
Oct 23, 2019 63.88 64.55 63.83 64.53 368,622 +0.62(+0.97%)
Oct 22, 2019 63.11 64.13 62.71 63.91 480,258 +0.66(+1.04%)
Oct 21, 2019 63.13 63.53 62.79 63.25 378,150 +0.47(+0.75%)
Oct 18, 2019 62.04 62.95 61.99 62.78 464,800 +0.48(+0.77%)
Oct 17, 2019 61.93 62.79 61.59 62.30 619,726 +0.80(+1.30%)
Oct 16, 2019 61.99 62.16 60.64 61.50 839,623 +1.25(+2.07%)
Oct 15, 2019 59.75 60.29 59.29 60.25 663,536 +0.89(+1.50%)
Oct 14, 2019 59.40 60.08 59.18 59.36 813,750 -0.37(-0.62%)
Oct 11, 2019 59.52 60.46 59.52 59.73 797,200 +0.87(+1.48%)
Oct 10, 2019 58.50 59.28 58.45 58.86 472,879 +0.68(+1.17%)
Oct 09, 2019 58.98 58.98 58.07 58.18 933,098 +0.08(+0.14%)
Oct 08, 2019 58.63 58.71 58.08 58.10 522,580 -1.17(-1.97%)
Oct 07, 2019 59.01 59.64 58.77 59.27 269,172 +0.27(+0.46%)
Oct 04, 2019 58.64 59.08 58.22 59.00 325,900 +0.53(+0.91%)
Oct 03, 2019 58.03 58.54 57.29 58.47 497,473 -0.11(-0.19%)
Oct 02, 2019 58.82 59.09 58.16 58.58 501,288 -0.53(-0.90%)
Oct 01, 2019 61.20 61.31 58.96 59.11 447,349 -1.54(-2.54%)
Sep 30, 2019 60.86 60.96 60.37 60.65 321,356 +0.08(+0.13%)
Sep 27, 2019 60.96 61.51 60.47 60.57 560,100 +0.11(+0.18%)
Sep 26, 2019 61.04 61.04 60.45 60.46 562,382 -0.72(-1.18%)
Sep 25, 2019 60.56 61.40 60.40 61.18 456,232 +0.72(+1.19%)
Sep 24, 2019 60.78 61.05 60.14 60.46 428,525 -0.30(-0.49%)
Sep 23, 2019 60.40 61.04 60.25 60.76 325,462 +0.13(+0.21%)
Sep 20, 2019 61.19 61.55 60.58 60.63 813,300 -0.45(-0.74%)
Sep 19, 2019 61.31 61.84 60.03 61.08 371,426 -0.19(-0.31%)
Sep 18, 2019 60.59 61.37 60.39 61.27 336,669 +0.32(+0.53%)
Sep 17, 2019 61.30 61.30 60.75 60.95 1,045,336 -0.43(-0.70%)
Sep 16, 2019 60.57 61.72 60.43 61.38 568,308 +0.05(+0.08%)
Sep 13, 2019 61.13 61.50 60.85 61.33 359,800 +0.55(+0.90%)
Sep 12, 2019 60.29 60.97 59.10 60.78 356,178 +0.21(+0.35%)
Sep 11, 2019 59.86 60.83 59.11 60.57 384,749 +0.71(+1.19%)
Sep 10, 2019 59.10 59.93 59.02 59.86 443,703 +0.92(+1.56%)
Sep 09, 2019 58.27 59.02 57.84 58.94 388,937 +1.25(+2.17%)
Sep 06, 2019 57.83 57.90 57.25 57.69 400,000 -0.03(-0.05%)
Sep 05, 2019 57.19 58.27 57.19 57.72 372,104 +1.04(+1.83%)
Sep 04, 2019 57.00 57.00 55.47 56.68 337,591 +0.43(+0.76%)
Sep 03, 2019 56.74 56.78 55.60 56.25 459,675 -0.82(-1.44%)
Aug 30, 2019 57.02 57.39 56.78 57.07 538,600 +0.43(+0.76%)
Aug 29, 2019 56.18 56.84 56.08 56.64 281,950 +1.18(+2.13%)
Aug 28, 2019 54.79 55.83 54.79 55.46 368,849 +0.58(+1.06%)
Aug 27, 2019 56.18 56.18 54.65 54.88 484,136 -1.05(-1.88%)
Aug 26, 2019 55.91 55.97 55.43 55.93 345,562 +0.47(+0.85%)
Aug 23, 2019 57.06 57.47 55.24 55.46 402,000 -1.86(-3.24%)
Aug 22, 2019 57.52 57.79 56.94 57.32 226,313 +0.19(+0.33%)
Aug 21, 2019 57.49 57.49 56.93 57.13 299,512 -0.02(-0.03%)
Aug 20, 2019 57.27 57.52 56.93 57.15 434,710 -0.41(-0.71%)
Aug 19, 2019 58.09 58.51 57.48 57.56 271,160 +0.41(+0.72%)
Aug 16, 2019 56.04 57.29 56.04 57.15 342,200 +1.45(+2.60%)
Aug 15, 2019 56.39 56.61 55.35 55.70 405,219 -0.35(-0.62%)
Aug 14, 2019 56.39 56.88 55.90 56.05 486,423 -1.32(-2.30%)
Aug 13, 2019 56.97 58.20 56.95 57.37 573,644 +0.46(+0.81%)
Aug 12, 2019 57.53 57.80 56.87 56.91 388,802 -1.11(-1.91%)
Aug 09, 2019 57.10 58.36 56.67 58.02 581,800 +0.69(+1.20%)
Aug 08, 2019 57.05 57.72 56.79 57.33 493,404 +0.92(+1.63%)
Aug 07, 2019 56.15 56.48 55.29 56.41 529,398 -0.51(-0.90%)
Aug 06, 2019 56.99 57.53 56.15 56.92 378,735 +0.45(+0.80%)
Aug 05, 2019 57.37 57.50 55.86 56.47 602,056 -1.92(-3.29%)
Aug 02, 2019 59.02 59.29 58.04 58.39 528,700 -0.66(-1.12%)
Aug 01, 2019 60.80 61.00 58.85 59.05 839,948 -1.78(-2.93%)
Jul 31, 2019 60.78 61.41 60.54 60.83 739,803 +0.05(+0.08%)
Jul 30, 2019 59.99 60.82 59.80 60.78 284,270 +0.55(+0.91%)
Jul 29, 2019 60.57 60.84 59.89 60.23 452,421 -0.36(-0.59%)
Jul 26, 2019 59.64 60.76 59.64 60.59 369,900 +1.08(+1.81%)
Jul 25, 2019 60.19 60.26 59.23 59.51 493,026 -0.42(-0.70%)
Jul 24, 2019 58.97 60.15 58.81 59.93 360,074 +0.83(+1.40%)
Jul 23, 2019 58.48 59.21 58.06 59.10 327,668 +0.71(+1.22%)
Jul 22, 2019 58.45 58.68 58.05 58.39 384,719 +0.05(+0.09%)
Jul 19, 2019 58.34 58.79 58.32 58.34 472,900 +0.01(+0.02%)
Jul 18, 2019 57.45 58.54 57.39 58.33 519,515 +0.92(+1.60%)
Jul 17, 2019 58.54 58.54 57.11 57.41 879,587 -1.13(-1.93%)
Jul 16, 2019 58.97 59.00 57.76 58.54 723,121 +0.37(+0.64%)
Jul 15, 2019 59.44 59.44 57.98 58.17 508,740 -1.11(-1.87%)
Jul 12, 2019 59.09 59.46 58.87 59.28 422,200 +0.16(+0.27%)
Jul 11, 2019 59.06 59.32 58.53 59.12 553,214 +0.08(+0.14%)
Jul 10, 2019 59.74 59.84 58.92 59.04 224,202 -0.63(-1.06%)
Jul 09, 2019 58.79 59.72 58.79 59.67 313,808 +0.44(+0.74%)
Jul 08, 2019 59.82 59.92 58.74 59.23 487,576 -1.42(-2.34%)
Jul 05, 2019 60.04 60.67 60.00 60.65 180,000 +0.84(+1.40%)
Jul 03, 2019 59.25 59.83 59.06 59.81 177,800 +0.75(+1.27%)
Jul 02, 2019 60.00 60.01 58.47 59.06 387,728 -0.99(-1.65%)
Jul 01, 2019 60.04 60.43 59.63 60.05 297,074 +0.39(+0.65%)
Jun 28, 2019 59.00 59.94 58.99 59.66 569,500 +0.83(+1.41%)
Jun 27, 2019 57.77 58.89 57.77 58.83 396,252 +1.19(+2.06%)
Jun 26, 2019 57.37 58.05 57.37 57.64 372,870 +0.47(+0.82%)
Jun 25, 2019 57.40 57.62 56.63 57.17 370,586 -0.17(-0.30%)
Jun 24, 2019 57.99 58.46 57.32 57.34 357,400 -0.53(-0.92%)
Jun 21, 2019 58.33 58.67 57.80 57.87 664,400 -0.30(-0.52%)
Jun 20, 2019 58.72 58.72 57.58 58.17 276,291 -0.12(-0.21%)
Jun 19, 2019 58.89 59.26 58.19 58.29 383,938 -0.37(-0.63%)
Jun 18, 2019 58.33 59.00 58.14 58.66 361,644 +0.41(+0.70%)
Jun 17, 2019 59.38 59.54 58.08 58.25 486,121 -1.06(-1.79%)
Jun 14, 2019 58.82 59.45 58.72 59.31 257,100 +0.35(+0.59%)
Jun 13, 2019 59.19 59.48 58.63 58.96 242,402 +0.06(+0.10%)
Jun 12, 2019 59.12 59.43 58.70 58.90 342,145 -0.14(-0.24%)
Jun 11, 2019 59.37 59.63 58.75 59.04 156,831 +0.06(+0.10%)
Jun 10, 2019 59.41 59.80 58.89 58.98 270,903 +0.07(+0.12%)
Jun 07, 2019 58.85 59.02 58.38 58.91 230,300 +0.01(+0.02%)
Jun 06, 2019 58.93 59.16 58.55 58.90 287,713 -0.16(-0.27%)
Jun 05, 2019 59.08 59.55 58.06 59.06 397,869 +0.09(+0.15%)
Jun 04, 2019 57.97 59.00 57.82 58.97 340,373 +1.72(+3.00%)
Jun 03, 2019 57.40 57.83 57.05 57.25 777,068 -0.08(-0.14%)
May 31, 2019 57.71 58.28 57.28 57.33 1,265,800 -0.91(-1.56%)
May 30, 2019 59.04 59.34 57.94 58.24 511,449 -0.69(-1.17%)
May 29, 2019 59.02 59.23 58.29 58.93 381,226 -0.39(-0.66%)
May 28, 2019 59.66 59.75 59.29 59.32 457,962 -0.31(-0.52%)
May 24, 2019 59.12 59.78 58.81 59.63 289,600 +0.83(+1.41%)
May 23, 2019 59.29 59.29 58.41 58.80 567,361 -1.03(-1.72%)
May 22, 2019 60.11 60.33 58.74 59.83 251,294 -0.45(-0.75%)
May 21, 2019 60.05 60.51 59.98 60.28 275,510 +0.41(+0.68%)
May 20, 2019 59.37 60.24 59.25 59.87 299,693 +0.35(+0.59%)
May 17, 2019 59.46 60.19 59.32 59.52 286,800 -0.32(-0.53%)
May 16, 2019 59.41 60.08 59.41 59.84 256,174 +0.74(+1.25%)
May 15, 2019 59.18 59.58 58.65 59.10 364,041 -0.52(-0.87%)
May 14, 2019 59.01 59.94 58.90 59.62 356,030 +0.65(+1.10%)
May 13, 2019 59.53 59.95 58.76 58.97 569,836 -1.57(-2.59%)
May 10, 2019 59.95 60.72 59.43 60.54 289,700 +0.50(+0.83%)
May 09, 2019 59.72 60.26 59.34 60.04 320,663 -0.24(-0.40%)
May 08, 2019 60.50 60.79 60.22 60.28 316,705 -0.31(-0.51%)
May 07, 2019 61.18 61.36 60.33 60.59 528,910 -1.08(-1.75%)
May 06, 2019 60.73 61.94 60.73 61.67 432,430 +0.09(+0.15%)
May 03, 2019 60.96 61.96 60.96 61.58 409,900 +0.78(+1.28%)
May 02, 2019 59.92 60.83 59.90 60.80 384,118 +0.99(+1.66%)
May 01, 2019 60.68 60.83 59.65 59.81 473,998 -0.62(-1.03%)
Apr 30, 2019 61.13 61.26 60.24 60.43 1,071,437 -0.66(-1.08%)
Apr 29, 2019 61.05 61.50 60.80 61.09 479,600 +0.27(+0.44%)
Apr 26, 2019 60.35 60.84 60.06 60.82 414,800 +0.48(+0.80%)
Apr 25, 2019 59.90 60.50 59.39 60.34 689,792 +0.44(+0.73%)
Apr 24, 2019 59.48 60.22 59.38 59.90 381,930 +0.22(+0.37%)
Apr 23, 2019 58.46 59.72 58.31 59.68 430,545 +1.05(+1.79%)
Apr 22, 2019 58.86 59.12 58.22 58.63 350,648 -0.28(-0.48%)
Apr 18, 2019 59.76 59.88 58.78 58.91 532,400 -0.88(-1.47%)
Apr 17, 2019 60.07 60.07 59.39 59.79 384,795 -0.23(-0.38%)
Apr 16, 2019 59.32 60.07 59.06 60.02 426,102 +0.85(+1.44%)
Apr 15, 2019 59.42 59.42 58.77 59.17 476,261 -0.11(-0.19%)
Apr 12, 2019 58.27 59.34 58.17 59.28 805,300 +1.11(+1.91%)
Apr 11, 2019 57.36 58.60 57.10 58.17 1,585,327 -1.94(-3.23%)
Apr 10, 2019 59.71 60.30 59.31 60.11 554,750 +0.53(+0.89%)
Apr 09, 2019 59.94 60.29 59.42 59.58 420,544 -0.70(-1.16%)
Apr 08, 2019 59.81 60.29 59.63 60.28 238,641 +0.30(+0.50%)
Apr 05, 2019 59.94 60.14 59.46 59.98 319,400 +0.06(+0.10%)
Apr 04, 2019 59.38 59.99 58.98 59.92 436,671 +0.62(+1.05%)
Apr 03, 2019 59.57 59.78 59.11 59.30 327,615 +0.16(+0.27%)
Apr 02, 2019 59.20 59.39 58.78 59.14 262,446 -0.08(-0.14%)
Apr 01, 2019 58.48 59.27 58.03 59.22 412,588 +1.16(+2.00%)
Mar 29, 2019 58.77 59.00 57.94 58.06 290,400 -0.22(-0.38%)
Mar 28, 2019 57.54 58.32 56.59 58.28 301,935 +0.71(+1.23%)
Mar 27, 2019 57.32 57.84 56.86 57.57 291,498 +0.07(+0.12%)
Mar 26, 2019 56.60 57.53 56.60 57.50 346,209 +1.13(+2.00%)
Mar 25, 2019 56.36 56.82 55.95 56.37 388,094 +0.25(+0.45%)
Mar 22, 2019 58.08 58.23 56.11 56.12 629,800 -2.42(-4.13%)
Mar 21, 2019 58.77 59.41 58.18 58.54 434,892 -0.60(-1.01%)
Mar 20, 2019 60.56 60.92 59.06 59.14 417,485 -1.63(-2.68%)
Mar 19, 2019 62.15 62.33 60.70 60.77 378,375 -1.13(-1.83%)
Mar 18, 2019 60.80 61.95 60.78 61.90 350,797 +1.11(+1.83%)
Mar 15, 2019 60.74 61.36 60.51 60.79 638,200 -0.09(-0.15%)
Mar 14, 2019 60.56 60.98 60.39 60.88 262,637 +0.35(+0.58%)
Mar 13, 2019 60.61 61.13 60.30 60.53 350,794 +0.13(+0.22%)
Mar 12, 2019 60.90 61.05 60.18 60.40 218,364 -0.44(-0.72%)
Mar 11, 2019 60.52 60.86 60.23 60.84 285,556 +0.55(+0.91%)
Mar 08, 2019 59.84 60.60 59.74 60.29 389,700 +0.03(+0.05%)
Mar 07, 2019 60.50 60.79 59.86 60.26 335,562 -0.69(-1.13%)
Mar 06, 2019 62.65 62.69 60.86 60.95 398,561 -1.76(-2.81%)
Mar 05, 2019 62.44 62.88 61.91 62.71 223,941 +0.19(+0.30%)
Mar 04, 2019 63.03 63.35 62.07 62.52 368,171 -0.51(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.