Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.21	21.30	21.09	21.24	705,167	+0.04(+0.17%)
Dec 28, 2012	21.11	21.38	21.05	21.20	596,904	-0.04(-0.17%)
Dec 27, 2012	21.39	21.47	21.03	21.24	695,963	-0.14(-0.65%)
Dec 26, 2012	21.50	21.56	21.35	21.38	486,965	-0.14(-0.65%)
Dec 24, 2012	21.45	21.53	21.35	21.52	384,322	+0.07(+0.31%)
Dec 21, 2012	21.50	21.66	21.37	21.45	2,110,365	-0.29(-1.34%)
Dec 20, 2012	21.81	21.86	21.53	21.74	791,230	+0.01(+0.03%)
Dec 19, 2012	21.80	21.92	21.67	21.73	451,950	-0.09(-0.42%)
Dec 18, 2012	21.57	21.83	21.51	21.83	790,261	+0.29(+1.35%)
Dec 17, 2012	21.60	21.70	21.39	21.53	792,170	+0.25(+1.20%)
Dec 14, 2012	21.29	21.41	21.25	21.28	421,600	-0.12(-0.54%)
Dec 13, 2012	21.58	21.70	21.23	21.39	770,692	-0.21(-0.95%)
Dec 12, 2012	21.59	21.82	21.47	21.60	649,218	+0.12(+0.54%)
Dec 11, 2012	21.61	21.81	21.45	21.49	756,124	-0.07(-0.31%)
Dec 10, 2012	21.38	21.87	21.29	21.55	874,394	+0.21(+0.97%)
Dec 07, 2012	21.42	21.44	21.24	21.35	393,744	+0.03(+0.14%)
Dec 06, 2012	21.36	21.47	21.22	21.32	600,757	-0.08(-0.37%)
Dec 05, 2012	21.41	21.56	21.35	21.39	489,293	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.