Indicators

Commerce Bancshares (NQ: CBSH )

56.14 +0.04 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.49	21.54	21.38	21.46	204,189	+0.04(+0.20%)
Sep 28, 2006	21.47	21.50	21.35	21.42	134,285	+0.01(+0.06%)
Sep 27, 2006	21.52	21.56	21.36	21.40	97,479	-0.08(-0.39%)
Sep 26, 2006	21.45	21.52	21.29	21.49	114,774	-0.02(-0.10%)
Sep 25, 2006	21.27	21.52	21.17	21.51	179,247	+0.23(+1.10%)
Sep 22, 2006	21.38	21.38	21.15	21.28	126,018	-0.08(-0.36%)
Sep 21, 2006	21.51	21.54	21.25	21.35	174,095	-0.19(-0.87%)
Sep 20, 2006	21.39	21.59	21.31	21.54	177,359	+0.22(+1.01%)
Sep 19, 2006	21.39	21.42	21.23	21.32	180,729	-0.07(-0.32%)
Sep 18, 2006	21.32	21.52	21.32	21.39	277,285	-0.03(-0.14%)
Sep 15, 2006	21.52	21.55	21.31	21.42	241,127	-0.06(-0.26%)
Sep 14, 2006	21.28	21.49	21.13	21.48	148,736	+0.09(+0.44%)
Sep 13, 2006	21.26	21.41	21.16	21.38	203,753	+0.04(+0.20%)
Sep 12, 2006	21.06	21.34	21.03	21.34	211,443	+0.24(+1.15%)
Sep 11, 2006	20.92	21.10	20.91	21.10	555,061	-0.14(-0.68%)
Sep 08, 2006	21.19	21.29	21.10	21.24	157,297	+0.07(+0.34%)
Sep 07, 2006	21.26	21.32	21.12	21.17	289,158	-0.08(-0.40%)
Sep 06, 2006	21.26	21.37	21.24	21.25	146,278	-0.08(-0.40%)
Sep 05, 2006	21.21	21.39	21.21	21.34	184,743	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.