Indicators

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.35	14.48	14.27	14.46	774,284	+0.18(+1.23%)
Jan 30, 2002	14.35	14.39	14.26	14.29	491,708	-0.01(-0.05%)
Jan 29, 2002	14.47	14.53	14.25	14.30	664,257	-0.16(-1.11%)
Jan 28, 2002	14.42	14.54	14.41	14.46	418,812	+0.03(+0.23%)
Jan 25, 2002	14.42	14.52	14.36	14.42	144,973	+0.01(+0.05%)
Jan 24, 2002	14.35	14.54	14.33	14.42	525,563	+0.03(+0.23%)
Jan 23, 2002	14.39	14.43	14.32	14.38	202,307	-0.03(-0.18%)
Jan 22, 2002	14.23	14.47	14.23	14.41	642,688	+0.18(+1.29%)
Jan 21, 2002	14.20	14.28	14.15	14.23	264,829	+0.00(+0.00%)
Jan 18, 2002	14.20	14.28	14.15	14.23	264,829	+0.02(+0.15%)
Jan 17, 2002	14.22	14.25	14.12	14.20	466,317	-0.03(-0.23%)
Jan 16, 2002	14.13	14.34	14.00	14.24	240,803	+0.11(+0.75%)
Jan 15, 2002	14.16	14.27	14.01	14.13	241,895	+0.03(+0.18%)
Jan 14, 2002	14.17	14.18	13.97	14.11	138,967	-0.10(-0.67%)
Jan 11, 2002	14.17	14.28	14.03	14.20	836,805	-0.08(-0.56%)
Jan 10, 2002	14.52	14.52	14.14	14.28	236,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.