Indicators

Commerce Bancshares (NQ: CBSH )

61.90 -1.83 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.36	14.49	14.27	14.47	774,101	+0.18(+1.23%)
Jan 30, 2002	14.35	14.40	14.26	14.29	491,592	-0.01(-0.05%)
Jan 29, 2002	14.47	14.53	14.25	14.30	664,100	-0.16(-1.11%)
Jan 28, 2002	14.42	14.54	14.41	14.46	418,713	+0.03(+0.23%)
Jan 25, 2002	14.42	14.53	14.37	14.43	144,939	+0.01(+0.05%)
Jan 24, 2002	14.35	14.54	14.34	14.42	525,439	+0.03(+0.23%)
Jan 23, 2002	14.40	14.43	14.32	14.39	202,259	-0.03(-0.18%)
Jan 22, 2002	14.23	14.47	14.23	14.41	642,537	+0.18(+1.29%)
Jan 21, 2002	14.20	14.28	14.15	14.23	264,766	+0.00(+0.00%)
Jan 18, 2002	14.20	14.28	14.15	14.23	264,766	+0.02(+0.15%)
Jan 17, 2002	14.22	14.26	14.12	14.21	466,207	-0.03(-0.23%)
Jan 16, 2002	14.13	14.34	14.00	14.24	240,746	+0.11(+0.75%)
Jan 15, 2002	14.16	14.27	14.01	14.13	241,838	+0.03(+0.18%)
Jan 14, 2002	14.17	14.18	13.98	14.11	138,934	-0.10(-0.67%)
Jan 11, 2002	14.17	14.28	14.04	14.20	836,608	-0.08(-0.56%)
Jan 10, 2002	14.53	14.53	14.14	14.28	236,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.