Skip to main content

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.48 29.57 29.22 29.24 372,042 -0.29(-0.97%)
Oct 30, 2013 29.55 29.71 29.41 29.52 284,081 -0.05(-0.17%)
Oct 29, 2013 29.65 29.76 29.36 29.57 345,113 -0.08(-0.26%)
Oct 28, 2013 29.58 29.78 29.42 29.65 0 +0.07(+0.24%)
Oct 25, 2013 29.55 29.66 29.41 29.58 0 +0.00(+0.00%)
Oct 24, 2013 29.58 29.67 29.42 29.58 263,714 -0.04(-0.13%)
Oct 23, 2013 29.59 29.81 29.41 29.62 323,495 +0.00(+0.00%)
Oct 22, 2013 29.59 29.73 29.38 29.62 397,687 +0.04(+0.13%)
Oct 21, 2013 29.24 29.68 29.24 29.58 0 +0.36(+1.22%)
Oct 18, 2013 29.22 29.37 28.98 29.22 3,703,789 +0.06(+0.22%)
Oct 17, 2013 28.65 29.22 28.65 29.16 659,763 +0.34(+1.17%)
Oct 16, 2013 28.12 28.86 28.12 28.82 732,751 +0.79(+2.83%)
Oct 15, 2013 28.44 28.60 27.85 28.03 969,910 -0.40(-1.41%)
Oct 14, 2013 28.22 28.52 28.05 28.43 840,465 +0.04(+0.13%)
Oct 11, 2013 27.81 28.42 27.75 28.39 0 +0.37(+1.32%)
Oct 10, 2013 27.69 28.04 27.43 28.02 551,755 +0.68(+2.49%)
Oct 09, 2013 27.42 27.64 27.24 27.34 0 +0.01(+0.02%)
Oct 08, 2013 27.35 27.49 27.22 27.34 733,805 -0.08(-0.30%)
Oct 07, 2013 27.71 27.72 27.41 27.42 616,504 -0.48(-1.73%)
Oct 04, 2013 27.96 28.04 27.79 27.90 0 -0.06(-0.23%)
Oct 03, 2013 27.68 27.99 27.62 27.97 753,637 +0.16(+0.57%)
Oct 02, 2013 28.02 28.02 27.66 27.81 0 -0.44(-1.55%)
Oct 01, 2013 27.88 28.33 27.80 28.25 1,247,545 +0.41(+1.46%)
Sep 30, 2013 27.38 27.89 27.08 27.84 0 +0.18(+0.67%)
Sep 27, 2013 27.52 27.99 27.52 27.65 0 -0.05(-0.18%)
Sep 26, 2013 27.69 27.94 27.45 27.71 492,748 +0.01(+0.05%)
Sep 25, 2013 27.50 27.80 27.34 27.69 449,722 +0.17(+0.60%)
Sep 24, 2013 27.18 27.70 27.07 27.53 546,707 +0.39(+1.45%)
Sep 23, 2013 27.56 27.56 27.09 27.13 0 -0.30(-1.09%)
Sep 20, 2013 27.37 27.59 27.31 27.43 0 +0.18(+0.65%)
Sep 19, 2013 27.45 27.59 26.94 27.25 0 -0.22(-0.79%)
Sep 18, 2013 27.76 27.96 27.45 27.47 0 -0.30(-1.08%)
Sep 17, 2013 27.47 27.85 27.47 27.77 0 +0.24(+0.88%)
Sep 16, 2013 27.66 27.79 27.48 27.53 0 +0.06(+0.23%)
Sep 13, 2013 27.53 27.72 27.32 27.46 0 -0.10(-0.37%)
Sep 12, 2013 27.59 27.72 27.49 27.57 0 -0.03(-0.12%)
Sep 11, 2013 27.59 27.72 27.41 27.60 0 -0.09(-0.32%)
Sep 10, 2013 27.61 27.72 27.41 27.69 515,233 +0.18(+0.65%)
Sep 09, 2013 27.43 27.66 27.32 27.51 0 +0.08(+0.30%)
Sep 06, 2013 27.43 27.57 26.92 27.43 0 +0.04(+0.16%)
Sep 05, 2013 27.24 27.55 27.22 27.38 308,231 +0.05(+0.19%)
Sep 04, 2013 26.97 27.36 26.71 27.33 867,271 +0.37(+1.39%)
Sep 03, 2013 27.58 27.98 26.68 26.96 0 -0.39(-1.41%)
Aug 30, 2013 27.84 27.99 27.29 27.34 0 -0.54(-1.95%)
Aug 29, 2013 27.77 28.13 27.44 27.89 0 +0.02(+0.07%)
Aug 28, 2013 27.60 27.98 27.52 27.87 256,543 +0.25(+0.89%)
Aug 27, 2013 28.22 28.45 27.60 27.62 314,353 -0.94(-3.28%)
Aug 26, 2013 28.64 28.82 28.45 28.56 206,406 -0.13(-0.46%)
Aug 23, 2013 29.11 29.11 28.43 28.69 0 -0.15(-0.50%)
Aug 22, 2013 28.49 28.95 28.46 28.84 173,143 +0.35(+1.22%)
Aug 21, 2013 28.79 28.84 28.44 28.49 0 -0.37(-1.29%)
Aug 20, 2013 28.51 28.95 28.45 28.86 284,288 +0.38(+1.33%)
Aug 19, 2013 28.37 28.52 28.36 28.48 328,726 +0.05(+0.18%)
Aug 16, 2013 28.64 28.83 28.43 28.43 0 -0.13(-0.44%)
Aug 15, 2013 28.55 28.65 28.34 28.56 467,917 -0.16(-0.55%)
Aug 14, 2013 28.76 28.98 28.67 28.72 399,680 -0.11(-0.37%)
Aug 13, 2013 28.67 28.96 28.37 28.82 220,956 +0.05(+0.18%)
Aug 12, 2013 28.58 28.85 28.49 28.77 176,632 +0.04(+0.13%)
Aug 09, 2013 28.85 29.02 28.70 28.73 186,374 -0.17(-0.59%)
Aug 08, 2013 29.08 29.12 28.74 28.91 209,597 +0.05(+0.18%)
Aug 07, 2013 28.99 29.09 28.68 28.86 280,392 -0.18(-0.61%)
Aug 06, 2013 29.30 29.36 28.98 29.03 207,872 -0.38(-1.29%)
Aug 05, 2013 29.30 29.49 29.08 29.41 199,036 +0.01(+0.02%)
Aug 02, 2013 29.59 29.59 29.23 29.41 314,814 -0.27(-0.90%)
Aug 01, 2013 29.20 29.98 29.20 29.67 994,779 +0.79(+2.72%)
Jul 31, 2013 29.20 29.76 28.88 28.89 0 -0.16(-0.57%)
Jul 30, 2013 28.89 29.32 28.88 29.05 482,506 +0.20(+0.68%)
Jul 29, 2013 29.07 29.15 28.75 28.86 0 -0.36(-1.24%)
Jul 26, 2013 29.22 29.25 29.01 29.22 0 -0.08(-0.26%)
Jul 25, 2013 29.65 29.82 29.17 29.29 0 -0.53(-1.78%)
Jul 24, 2013 29.88 30.09 29.72 29.82 0 +0.01(+0.02%)
Jul 23, 2013 29.73 29.90 29.54 29.82 0 +0.11(+0.38%)
Jul 22, 2013 29.33 29.79 29.33 29.70 0 +0.29(+0.99%)
Jul 19, 2013 29.34 29.56 28.96 29.41 0 +0.18(+0.61%)
Jul 18, 2013 28.86 29.25 28.75 29.23 0 +0.51(+1.79%)
Jul 17, 2013 28.72 28.98 28.62 28.72 353,325 +0.06(+0.22%)
Jul 16, 2013 29.22 29.27 28.48 28.66 0 -0.62(-2.12%)
Jul 15, 2013 28.98 29.28 28.97 29.28 0 +0.23(+0.81%)
Jul 12, 2013 28.91 29.05 28.66 29.05 0 +0.43(+1.50%)
Jul 11, 2013 29.35 29.74 28.49 28.61 638,886 -0.44(-1.53%)
Jul 10, 2013 29.20 29.30 28.92 29.06 0 -0.21(-0.71%)
Jul 09, 2013 29.36 29.36 28.89 29.27 0 +0.16(+0.54%)
Jul 08, 2013 29.29 29.33 29.03 29.11 0 -0.04(-0.13%)
Jul 05, 2013 28.69 29.17 28.53 29.15 0 +0.68(+2.38%)
Jul 03, 2013 28.29 28.60 28.18 28.47 0 +0.08(+0.29%)
Jul 02, 2013 28.18 28.58 28.11 28.39 0 +0.28(+1.01%)
Jul 01, 2013 27.76 28.29 27.70 28.10 0 +0.53(+1.93%)
Jun 28, 2013 27.60 27.77 27.38 27.57 1,203,296 -0.13(-0.46%)
Jun 27, 2013 27.44 27.71 27.20 27.70 0 +0.47(+1.74%)
Jun 26, 2013 27.43 27.53 27.10 27.22 0 +0.01(+0.05%)
Jun 25, 2013 27.48 27.48 27.00 27.21 0 +0.04(+0.14%)
Jun 24, 2013 27.19 27.32 27.09 27.17 0 -0.12(-0.44%)
Jun 21, 2013 27.45 27.82 27.25 27.29 2,944,525 +0.06(+0.21%)
Jun 20, 2013 27.16 27.39 26.94 27.23 0 -0.08(-0.30%)
Jun 19, 2013 27.56 27.60 27.30 27.32 0 -0.20(-0.74%)
Jun 18, 2013 27.51 27.59 27.30 27.52 0 +0.09(+0.35%)
Jun 17, 2013 27.28 27.54 27.22 27.42 0 +0.19(+0.70%)
Jun 14, 2013 27.64 27.76 27.16 27.23 0 -0.47(-1.69%)
Jun 13, 2013 27.41 27.71 27.23 27.70 1,598,219 +0.22(+0.78%)
Jun 12, 2013 28.18 28.25 27.46 27.49 675,840 -0.49(-1.76%)
Jun 11, 2013 28.06 28.22 27.75 27.98 570,625 -0.19(-0.67%)
Jun 10, 2013 27.92 28.18 27.72 28.17 0 +0.36(+1.30%)
Jun 07, 2013 27.80 27.86 27.59 27.81 0 +0.16(+0.57%)
Jun 06, 2013 27.20 27.66 27.07 27.65 0 +0.51(+1.87%)
Jun 05, 2013 27.40 27.50 27.08 27.15 0 -0.32(-1.18%)
Jun 04, 2013 27.48 27.68 27.29 27.47 0 +0.01(+0.02%)
Jun 03, 2013 27.53 27.65 27.22 27.46 688,874 +0.01(+0.05%)
May 31, 2013 27.54 27.73 27.38 27.45 443,545 -0.18(-0.64%)
May 30, 2013 27.56 27.81 27.51 27.63 0 +0.16(+0.60%)
May 29, 2013 27.34 27.67 27.29 27.46 364,116 -0.10(-0.37%)
May 28, 2013 27.80 28.00 27.46 27.56 589,778 +0.14(+0.51%)
May 24, 2013 27.27 27.43 26.94 27.42 0 +0.23(+0.86%)
May 23, 2013 27.10 27.22 26.57 27.19 0 -0.10(-0.37%)
May 22, 2013 27.59 27.99 27.16 27.29 0 -0.25(-0.92%)
May 21, 2013 27.37 27.61 27.23 27.54 0 +0.14(+0.53%)
May 20, 2013 27.16 27.61 27.10 27.40 0 +0.21(+0.79%)
May 17, 2013 26.73 27.18 26.47 27.18 0 +0.85(+3.21%)
May 16, 2013 26.35 26.44 26.14 26.34 628,169 +0.03(+0.12%)
May 15, 2013 26.16 26.36 26.08 26.31 0 +0.41(+1.58%)
May 13, 2013 25.87 26.03 25.68 25.90 0 +0.04(+0.17%)
May 10, 2013 25.75 25.89 25.60 25.85 0 +0.18(+0.69%)
May 09, 2013 25.86 25.86 25.62 25.68 0 -0.16(-0.61%)
May 08, 2013 25.51 25.85 25.51 25.84 0 -0.01(-0.02%)
May 07, 2013 25.55 25.86 25.44 25.84 0 +0.38(+1.51%)
May 06, 2013 25.27 25.48 25.25 25.46 0 +0.23(+0.93%)
May 03, 2013 25.23 25.33 25.14 25.22 0 +0.20(+0.78%)
May 02, 2013 24.82 25.22 24.76 25.03 0 +0.19(+0.76%)
May 01, 2013 25.29 25.29 24.81 24.84 0 -0.46(-1.82%)
Apr 30, 2013 25.16 25.31 24.95 25.30 775,908 +0.16(+0.65%)
Apr 29, 2013 25.13 25.21 25.04 25.14 383,289 +0.11(+0.43%)
Apr 26, 2013 25.10 25.20 24.79 25.03 465,356 -0.18(-0.70%)
Apr 25, 2013 25.19 25.36 25.14 25.20 0 +0.09(+0.35%)
Apr 24, 2013 24.92 25.13 24.84 25.12 0 +0.23(+0.91%)
Apr 23, 2013 24.93 25.02 24.73 24.89 564,355 +0.11(+0.43%)
Apr 22, 2013 24.78 24.87 24.60 24.78 471,024 +0.01(+0.05%)
Apr 19, 2013 24.57 24.85 24.46 24.77 1,093,087 +0.30(+1.21%)
Apr 18, 2013 24.67 24.74 24.42 24.47 866,533 -0.14(-0.56%)
Apr 17, 2013 24.61 24.78 24.35 24.61 1,154,970 -0.07(-0.28%)
Apr 16, 2013 24.43 24.84 24.31 24.68 624,169 +0.42(+1.72%)
Apr 15, 2013 24.71 24.84 24.26 24.26 1,055,325 -0.60(-2.41%)
Apr 12, 2013 25.20 25.27 24.71 24.86 1,110,947 -0.18(-0.71%)
Apr 11, 2013 24.83 25.27 24.61 25.04 1,481,967 -0.52(-2.02%)
Apr 10, 2013 25.06 25.63 25.06 25.56 746,401 +0.48(+1.91%)
Apr 09, 2013 25.27 25.27 24.91 25.08 616,357 -0.08(-0.30%)
Apr 08, 2013 25.13 25.19 24.84 25.15 653,439 +0.13(+0.50%)
Apr 05, 2013 24.73 25.07 24.55 25.03 915,783 +0.11(+0.43%)
Apr 04, 2013 24.78 24.93 24.55 24.92 1,013,907 +0.12(+0.48%)
Apr 03, 2013 25.05 25.22 24.75 24.80 669,666 -0.27(-1.08%)
Apr 02, 2013 25.70 25.81 24.95 25.07 1,352,622 -0.60(-2.33%)
Apr 01, 2013 25.82 25.82 25.58 25.67 875,267 -0.08(-0.32%)
Mar 28, 2013 25.74 25.79 25.54 25.75 684,961 +0.07(+0.27%)
Mar 27, 2013 25.48 25.70 25.30 25.68 749,445 +0.13(+0.49%)
Mar 26, 2013 25.73 25.73 25.37 25.56 562,701 -0.05(-0.20%)
Mar 25, 2013 25.62 25.66 25.32 25.61 656,547 +0.15(+0.59%)
Mar 22, 2013 25.36 25.49 25.25 25.46 515,451 +0.19(+0.75%)
Mar 21, 2013 25.27 25.35 25.14 25.27 439,331 -0.10(-0.39%)
Mar 20, 2013 25.23 25.41 25.16 25.37 715,701 +0.24(+0.95%)
Mar 19, 2013 24.95 25.15 24.93 25.13 652,907 +0.17(+0.68%)
Mar 18, 2013 24.80 25.00 24.77 24.96 641,601 -0.08(-0.30%)
Mar 15, 2013 24.94 25.08 24.75 25.03 1,693,891 +0.23(+0.94%)
Mar 14, 2013 24.63 24.81 24.60 24.80 558,681 +0.25(+1.00%)
Mar 13, 2013 24.37 24.60 24.35 24.55 615,463 +0.23(+0.93%)
Mar 12, 2013 24.34 24.35 24.15 24.33 506,106 +0.01(+0.03%)
Mar 11, 2013 24.14 24.32 24.08 24.32 348,788 +0.18(+0.73%)
Mar 08, 2013 24.26 24.27 24.04 24.14 494,100 +0.03(+0.13%)
Mar 07, 2013 24.03 24.24 24.01 24.11 331,586 +0.07(+0.29%)
Mar 06, 2013 24.04 24.13 23.96 24.04 323,803 +0.09(+0.37%)
Mar 05, 2013 23.92 24.12 23.80 23.96 520,633 +0.15(+0.64%)
Mar 04, 2013 23.80 23.92 23.61 23.80 757,296 -0.05(-0.21%)
Mar 01, 2013 23.82 23.92 23.55 23.85 893,028 -0.07(-0.29%)
Feb 28, 2013 23.89 24.21 23.85 23.92 815,981 +0.05(+0.21%)
Feb 27, 2013 23.57 23.96 23.52 23.87 735,559 +0.36(+1.52%)
Feb 26, 2013 23.69 23.73 23.33 23.52 852,954 -0.02(-0.08%)
Feb 25, 2013 23.74 24.09 23.52 23.53 1,189,851 -0.81(-3.33%)
Feb 22, 2013 24.09 24.34 23.97 24.34 445,079 +0.29(+1.20%)
Feb 21, 2013 24.21 24.37 23.96 24.06 489,360 -0.20(-0.83%)
Feb 20, 2013 24.48 24.53 24.24 24.26 473,999 -0.19(-0.80%)
Feb 19, 2013 24.45 24.50 24.34 24.45 568,935 +0.08(+0.34%)
Feb 15, 2013 24.44 24.44 24.28 24.37 499,698 +0.01(+0.03%)
Feb 14, 2013 24.24 24.38 24.21 24.36 427,383 +0.01(+0.05%)
Feb 13, 2013 24.32 24.35 24.19 24.35 456,934 +0.11(+0.47%)
Feb 12, 2013 24.22 24.34 24.18 24.24 701,763 +0.11(+0.44%)
Feb 11, 2013 24.09 24.20 24.04 24.13 496,286 +0.04(+0.18%)
Feb 08, 2013 24.02 24.12 23.87 24.09 810,987 +0.06(+0.24%)
Feb 07, 2013 23.87 24.03 23.76 24.03 946,911 +0.18(+0.74%)
Feb 06, 2013 23.69 23.87 23.58 23.85 586,611 +0.24(+1.01%)
Feb 04, 2013 23.67 23.74 23.50 23.62 486,563 -0.16(-0.66%)
Feb 01, 2013 23.67 23.82 23.50 23.77 582,558 +0.19(+0.80%)
Jan 31, 2013 23.52 23.65 23.40 23.58 1,007,021 +0.06(+0.27%)
Jan 30, 2013 23.47 23.58 23.31 23.52 580,852 +0.04(+0.19%)
Jan 29, 2013 23.31 23.51 23.27 23.48 483,764 +0.19(+0.81%)
Jan 28, 2013 23.30 23.36 23.09 23.29 927,331 -0.06(-0.24%)
Jan 25, 2013 23.50 23.50 23.28 23.35 569,104 -0.06(-0.24%)
Jan 24, 2013 23.29 23.54 23.12 23.40 485,263 +0.09(+0.38%)
Jan 23, 2013 23.44 23.49 23.24 23.31 510,379 -0.13(-0.56%)
Jan 22, 2013 23.24 23.45 23.23 23.45 893,514 +0.22(+0.95%)
Jan 18, 2013 23.25 23.35 23.04 23.23 2,297,036 +0.02(+0.08%)
Jan 17, 2013 23.21 23.30 23.15 23.21 667,164 +0.09(+0.41%)
Jan 16, 2013 22.99 23.23 22.97 23.11 729,719 +0.19(+0.82%)
Jan 15, 2013 23.16 23.37 22.61 22.93 1,852,443 -0.31(-1.32%)
Jan 14, 2013 23.04 23.30 22.87 23.23 773,240 +0.31(+1.37%)
Jan 11, 2013 22.99 23.15 22.76 22.92 740,565 -0.19(-0.84%)
Jan 10, 2013 23.15 23.25 22.93 23.11 626,595 +0.17(+0.74%)
Jan 09, 2013 23.04 23.15 22.84 22.94 618,188 -0.17(-0.73%)
Jan 08, 2013 23.24 23.37 22.96 23.11 836,101 -0.11(-0.49%)
Jan 07, 2013 23.13 23.26 22.94 23.23 629,865 -0.09(-0.40%)
Jan 04, 2013 23.16 23.35 23.04 23.32 785,501 +0.21(+0.92%)
Jan 03, 2013 22.91 23.15 22.67 23.11 798,251 +0.28(+1.24%)
Jan 02, 2013 22.45 22.82 22.01 22.82 1,066,072 +0.82(+3.71%)
Dec 31, 2012 21.98 22.07 21.85 22.01 680,473 +0.04(+0.17%)
Dec 28, 2012 21.88 22.16 21.81 21.97 576,001 -0.04(-0.17%)
Dec 27, 2012 22.17 22.25 21.79 22.01 671,592 -0.14(-0.65%)
Dec 26, 2012 22.28 22.34 22.13 22.15 469,912 -0.14(-0.65%)
Dec 24, 2012 22.23 22.31 22.13 22.30 370,863 +0.07(+0.31%)
Dec 21, 2012 22.28 22.44 22.15 22.23 2,036,463 -0.30(-1.34%)
Dec 20, 2012 22.60 22.66 22.31 22.53 763,522 +0.01(+0.03%)
Dec 19, 2012 22.59 22.72 22.45 22.52 436,124 -0.09(-0.42%)
Dec 18, 2012 22.35 22.62 22.29 22.62 762,587 +0.30(+1.35%)
Dec 17, 2012 22.39 22.49 22.17 22.32 764,429 +0.26(+1.20%)
Dec 14, 2012 22.06 22.19 22.02 22.05 406,836 -0.12(-0.54%)
Dec 13, 2012 22.36 22.49 22.00 22.17 743,703 -0.21(-0.95%)
Dec 12, 2012 22.37 22.61 22.25 22.39 626,483 +0.12(+0.54%)
Dec 11, 2012 22.40 22.60 22.23 22.27 729,646 -0.07(-0.31%)
Dec 10, 2012 22.16 22.67 22.06 22.33 843,774 +0.21(+0.97%)
Dec 07, 2012 22.20 22.22 22.01 22.12 379,956 +0.03(+0.14%)
Dec 06, 2012 22.13 22.25 21.99 22.09 579,719 -0.08(-0.37%)
Dec 05, 2012 22.18 22.34 22.13 22.17 472,158 +0.01(+0.03%)
Dec 04, 2012 22.68 22.68 22.04 22.17 616,085 -0.31(-1.37%)
Nov 30, 2012 22.44 22.50 22.22 22.47 979,308 +0.08(+0.36%)
Nov 29, 2012 22.29 22.46 22.23 22.39 685,166 +0.18(+0.79%)
Nov 28, 2012 22.71 22.88 21.95 22.22 1,327,742 -0.18(-0.80%)
Nov 27, 2012 22.78 22.78 22.37 22.39 1,141,200 -0.26(-1.15%)
Nov 26, 2012 22.63 22.79 22.45 22.66 1,064,622 -0.08(-0.36%)
Nov 23, 2012 22.17 22.74 22.11 22.74 388,310 +0.57(+2.59%)
Nov 21, 2012 22.28 22.62 22.05 22.16 1,194,996 -0.32(-1.42%)
Nov 20, 2012 22.45 22.70 22.37 22.48 960,736 +0.06(+0.28%)
Nov 19, 2012 22.25 22.42 22.22 22.42 640,153 +0.34(+1.52%)
Nov 16, 2012 21.69 22.13 21.64 22.08 1,056,852 +0.44(+2.04%)
Nov 15, 2012 21.64 21.86 21.59 21.64 991,693 +0.01(+0.03%)
Nov 14, 2012 21.91 22.07 21.59 21.64 966,672 -0.34(-1.53%)
Nov 13, 2012 22.03 22.32 21.94 21.97 586,777 -0.09(-0.42%)
Nov 12, 2012 22.15 22.25 22.04 22.06 623,063 -0.01(-0.05%)
Nov 09, 2012 22.04 22.29 22.02 22.08 699,424 +0.03(+0.16%)
Nov 08, 2012 22.13 22.30 22.01 22.04 969,096 +0.03(+0.16%)
Nov 07, 2012 22.40 22.55 21.99 22.01 999,989 -0.60(-2.67%)
Nov 06, 2012 22.47 22.69 22.29 22.61 937,937 +0.23(+1.01%)
Nov 05, 2012 22.34 22.63 22.12 22.38 985,855 +0.12(+0.55%)
Nov 02, 2012 22.44 22.63 21.99 22.26 1,108,218 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.