Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.47	29.50	29.23	29.32	0	-0.20(-0.66%)
Nov 27, 2013	29.29	29.58	29.19	29.52	0	+0.19(+0.64%)
Nov 26, 2013	29.43	29.56	29.21	29.33	0	-0.13(-0.44%)
Nov 25, 2013	29.46	29.60	29.30	29.46	0	-0.03(-0.10%)
Nov 22, 2013	29.20	29.51	29.02	29.49	0	+0.28(+0.97%)
Nov 21, 2013	28.90	29.30	28.77	29.20	268,655	+0.40(+1.39%)
Nov 20, 2013	28.91	29.04	28.70	28.80	220,761	-0.07(-0.26%)
Nov 19, 2013	28.79	29.03	28.78	28.88	0	-0.06(-0.21%)
Nov 18, 2013	28.95	29.22	28.83	28.94	233,929	-0.04(-0.13%)
Nov 15, 2013	29.31	29.31	28.88	28.98	0	-0.07(-0.25%)
Nov 14, 2013	28.91	29.13	28.80	29.05	375,989	+0.22(+0.75%)
Nov 13, 2013	28.41	28.86	28.37	28.83	0	+0.33(+1.14%)
Nov 12, 2013	28.59	28.72	28.38	28.51	334,203	-0.23(-0.79%)
Nov 11, 2013	29.01	29.03	28.70	28.74	0	-0.34(-1.17%)
Nov 08, 2013	28.06	29.10	28.06	29.07	0	+1.02(+3.62%)
Nov 07, 2013	28.43	28.60	27.97	28.06	318,637	-0.31(-1.09%)
Nov 06, 2013	28.18	28.54	28.11	28.37	364,752	+0.36(+1.28%)
Nov 05, 2013	27.95	28.19	27.89	28.01	467,919	-0.17(-0.61%)
Nov 04, 2013	28.40	28.54	28.06	28.18	254,024	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.