Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.71	26.88	26.51	26.69	1,242,949	-0.12(-0.46%)
Jun 27, 2013	26.57	26.83	26.33	26.81	0	+0.46(+1.74%)
Jun 26, 2013	26.56	26.65	26.24	26.35	0	+0.01(+0.05%)
Jun 25, 2013	26.60	26.60	26.14	26.34	0	+0.04(+0.14%)
Jun 24, 2013	26.32	26.45	26.23	26.30	0	-0.12(-0.44%)
Jun 21, 2013	26.57	26.93	26.38	26.42	3,041,558	+0.06(+0.21%)
Jun 20, 2013	26.30	26.52	26.08	26.37	0	-0.08(-0.30%)
Jun 19, 2013	26.68	26.72	26.43	26.45	0	-0.20(-0.74%)
Jun 18, 2013	26.64	26.71	26.43	26.64	0	+0.09(+0.35%)
Jun 17, 2013	26.41	26.66	26.35	26.55	0	+0.18(+0.70%)
Jun 14, 2013	26.76	26.87	26.29	26.37	0	-0.45(-1.69%)
Jun 13, 2013	26.53	26.83	26.37	26.82	1,650,887	+0.21(+0.78%)
Jun 12, 2013	27.28	27.35	26.59	26.61	698,112	-0.48(-1.76%)
Jun 11, 2013	27.17	27.32	26.87	27.09	589,429	-0.18(-0.67%)
Jun 10, 2013	27.03	27.28	26.84	27.27	0	+0.35(+1.30%)
Jun 07, 2013	26.92	26.97	26.71	26.92	0	+0.15(+0.57%)
Jun 06, 2013	26.33	26.78	26.21	26.77	0	+0.49(+1.87%)
Jun 05, 2013	26.52	26.62	26.22	26.28	0	-0.27(-1.03%)
Jun 04, 2013	26.56	26.76	26.38	26.55	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.