Indicators

Commerce Bancshares (NQ: CBSH )

54.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.83	65.17	64.12	64.14	655,356	-0.50(-0.78%)
Feb 27, 2023	64.86	65.33	64.57	64.65	350,336	-0.09(-0.13%)
Feb 24, 2023	63.71	64.85	63.38	64.73	468,372	+0.86(+1.35%)
Feb 23, 2023	64.04	64.48	63.60	63.87	345,971	-0.15(-0.23%)
Feb 22, 2023	64.35	64.60	63.85	64.02	476,556	-0.31(-0.48%)
Feb 21, 2023	64.92	65.12	64.11	64.33	363,374	-0.66(-1.01%)
Feb 17, 2023	64.42	65.31	64.28	64.99	410,215	+0.70(+1.09%)
Feb 16, 2023	64.26	64.95	64.15	64.29	333,159	-0.55(-0.85%)
Feb 15, 2023	64.30	64.94	64.00	64.84	287,812	+0.43(+0.66%)
Feb 14, 2023	64.68	64.98	63.91	64.41	252,857	-0.46(-0.70%)
Feb 13, 2023	64.35	65.02	64.26	64.87	293,553	+0.30(+0.47%)
Feb 10, 2023	64.58	64.76	64.09	64.57	515,120	+0.21(+0.33%)
Feb 09, 2023	65.23	65.63	64.33	64.36	398,650	-0.45(-0.69%)
Feb 08, 2023	65.35	65.78	64.76	64.80	337,796	-0.88(-1.34%)
Feb 07, 2023	64.83	65.77	64.20	65.68	395,523	+0.70(+1.07%)
Feb 06, 2023	65.59	65.92	64.78	64.99	353,665	-0.76(-1.15%)
Feb 03, 2023	65.10	66.03	64.96	65.74	619,199	+0.53(+0.82%)
Feb 02, 2023	64.13	65.24	63.69	65.21	458,966	+1.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.