Indicators

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.22	24.22	23.84	24.03	354,599	-0.05(-0.21%)
May 23, 2011	23.97	24.21	23.92	24.08	619,910	-0.11(-0.47%)
May 20, 2011	24.44	24.51	24.18	24.20	317,709	-0.29(-1.20%)
May 19, 2011	24.64	24.85	24.24	24.49	407,262	+0.00(+0.00%)
May 18, 2011	24.13	24.51	24.00	24.49	404,333	+0.34(+1.41%)
May 17, 2011	23.91	24.17	23.79	24.15	449,173	+0.24(+1.02%)
May 16, 2011	23.92	24.03	23.83	23.91	338,544	-0.02(-0.07%)
May 13, 2011	24.34	24.34	23.90	23.92	387,128	-0.48(-1.95%)
May 12, 2011	24.20	24.42	23.96	24.40	417,931	+0.15(+0.63%)
May 11, 2011	24.41	24.47	24.20	24.25	376,932	-0.10(-0.40%)
May 10, 2011	24.22	24.40	24.03	24.34	596,975	+0.24(+0.99%)
May 09, 2011	24.04	24.12	23.83	24.10	553,849	+0.11(+0.47%)
May 06, 2011	24.33	24.33	23.88	23.99	372,530	-0.01(-0.02%)
May 05, 2011	24.10	24.20	23.83	24.00	507,739	-0.20(-0.84%)
May 04, 2011	24.42	24.42	24.07	24.20	465,770	-0.13(-0.54%)
May 03, 2011	24.21	24.43	24.09	24.33	546,725	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.