Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.82	55.07	53.36	54.39	2,023,360	+0.57(+1.07%)
Apr 27, 2023	51.99	53.93	51.99	53.82	682,051	+1.90(+3.66%)
Apr 26, 2023	51.00	52.00	50.86	51.92	722,995	+0.89(+1.74%)
Apr 25, 2023	52.26	52.72	50.84	51.03	548,466	-1.86(-3.52%)
Apr 24, 2023	52.70	53.43	52.56	52.89	411,171	-0.25(-0.48%)
Apr 21, 2023	53.06	53.38	52.44	53.14	494,542	+0.19(+0.37%)
Apr 20, 2023	52.59	53.33	52.57	52.95	505,447	-0.01(-0.02%)
Apr 19, 2023	52.81	53.21	51.79	52.96	851,207	+0.10(+0.18%)
Apr 18, 2023	55.28	55.32	52.43	52.86	721,596	-2.10(-3.83%)
Apr 17, 2023	53.66	55.00	53.23	54.97	603,760	+1.27(+2.36%)
Apr 14, 2023	55.08	55.52	53.37	53.70	560,428	-0.83(-1.52%)
Apr 13, 2023	53.99	54.80	53.53	54.53	624,331	+0.54(+0.99%)
Apr 12, 2023	54.65	55.46	53.68	53.99	525,053	-0.36(-0.66%)
Apr 11, 2023	54.89	55.02	54.26	54.35	485,919	-0.49(-0.89%)
Apr 10, 2023	54.54	55.31	54.19	54.84	474,021	-0.04(-0.07%)
Apr 06, 2023	55.40	55.87	54.60	54.88	720,517	-0.75(-1.35%)
Apr 05, 2023	55.80	56.65	55.19	55.63	555,273	-1.10(-1.94%)
Apr 04, 2023	57.41	57.41	56.03	56.73	413,685	-0.53(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.