Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.78	42.83	41.81	41.90	795,693	-0.84(-1.96%)
Apr 27, 2017	43.16	43.33	42.49	42.74	449,292	-0.34(-0.80%)
Apr 26, 2017	42.65	43.38	40.91	43.08	401,434	+0.43(+1.02%)
Apr 25, 2017	42.87	43.16	42.61	42.65	450,608	+0.02(+0.05%)
Apr 24, 2017	42.91	43.17	42.52	42.62	477,811	+0.71(+1.69%)
Apr 21, 2017	41.89	42.07	41.56	41.91	406,997	+0.00(+0.00%)
Apr 20, 2017	41.48	41.96	41.29	41.91	508,095	+0.72(+1.74%)
Apr 19, 2017	41.26	41.60	40.55	41.20	569,084	+0.12(+0.30%)
Apr 18, 2017	40.67	41.35	40.55	41.08	620,478	-0.06(-0.15%)
Apr 17, 2017	40.47	41.33	40.15	41.14	577,167	+0.79(+1.97%)
Apr 13, 2017	41.76	41.76	40.06	40.34	1,243,761	-1.01(-2.43%)
Apr 12, 2017	41.96	41.96	41.26	41.35	708,906	-0.56(-1.35%)
Apr 11, 2017	41.67	41.97	41.29	41.91	792,478	+0.13(+0.31%)
Apr 10, 2017	42.30	42.51	41.60	41.78	462,283	-0.49(-1.15%)
Apr 07, 2017	42.03	42.39	41.84	42.27	439,955	-0.05(-0.13%)
Apr 06, 2017	41.85	42.54	41.62	42.33	391,821	+0.43(+1.02%)
Apr 05, 2017	42.93	43.14	41.82	41.90	573,723	-0.74(-1.73%)
Apr 04, 2017	42.35	42.87	42.35	42.64	424,801	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.