Indicators

Commerce Bancshares (NQ: CBSH )

62.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.15	23.16	22.91	22.95	252,079	-0.20(-0.87%)
Feb 27, 2006	23.20	23.31	23.14	23.15	123,672	-0.06(-0.27%)
Feb 24, 2006	23.20	23.24	23.07	23.21	241,682	-0.04(-0.15%)
Feb 23, 2006	23.11	23.30	23.04	23.25	311,943	+0.02(+0.10%)
Feb 22, 2006	22.94	23.25	22.94	23.23	277,492	+0.20(+0.89%)
Feb 21, 2006	23.08	23.22	22.81	23.02	413,197	-0.11(-0.46%)
Feb 17, 2006	22.99	23.24	22.99	23.13	649,309	+0.04(+0.19%)
Feb 16, 2006	22.93	23.15	22.90	23.08	254,712	+0.11(+0.47%)
Feb 15, 2006	22.61	23.06	22.61	22.98	391,234	+0.35(+1.53%)
Feb 14, 2006	22.62	22.76	22.53	22.63	324,304	+0.12(+0.53%)
Feb 13, 2006	22.39	22.58	22.39	22.51	324,645	+0.01(+0.04%)
Feb 10, 2006	22.25	22.52	22.13	22.50	277,317	+0.25(+1.12%)
Feb 09, 2006	22.09	22.46	22.06	22.25	231,446	+0.08(+0.38%)
Feb 08, 2006	22.14	22.21	21.95	22.17	233,939	+0.18(+0.83%)
Feb 07, 2006	22.19	22.23	21.95	21.98	552,606	-0.24(-1.10%)
Feb 06, 2006	22.39	22.39	22.12	22.23	1,053,221	-0.09(-0.40%)
Feb 03, 2006	22.46	22.54	22.22	22.32	711,500	-0.23(-1.01%)
Feb 02, 2006	22.24	22.56	22.24	22.55	251,145	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.