Indicators

Commerce Bancshares (NQ: CBSH )

62.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.16	23.17	22.92	22.96	252,020	-0.20(-0.87%)
Feb 27, 2006	23.20	23.31	23.14	23.16	123,643	-0.06(-0.27%)
Feb 24, 2006	23.20	23.25	23.07	23.22	241,625	-0.04(-0.15%)
Feb 23, 2006	23.12	23.31	23.05	23.25	311,870	+0.02(+0.10%)
Feb 22, 2006	22.94	23.25	22.94	23.23	277,427	+0.20(+0.89%)
Feb 21, 2006	23.09	23.22	22.82	23.03	413,100	-0.11(-0.46%)
Feb 17, 2006	23.00	23.25	23.00	23.13	649,156	+0.04(+0.19%)
Feb 16, 2006	22.94	23.15	22.90	23.09	254,652	+0.11(+0.47%)
Feb 15, 2006	22.62	23.07	22.62	22.98	391,142	+0.35(+1.53%)
Feb 14, 2006	22.62	22.77	22.54	22.64	324,227	+0.12(+0.53%)
Feb 13, 2006	22.39	22.59	22.39	22.52	324,569	+0.01(+0.04%)
Feb 10, 2006	22.26	22.53	22.14	22.51	277,252	+0.25(+1.12%)
Feb 09, 2006	22.09	22.46	22.07	22.26	231,392	+0.08(+0.38%)
Feb 08, 2006	22.15	22.21	21.96	22.17	233,884	+0.18(+0.83%)
Feb 07, 2006	22.20	22.23	21.96	21.99	552,476	-0.24(-1.10%)
Feb 06, 2006	22.39	22.39	22.12	22.23	1,052,973	-0.09(-0.40%)
Feb 03, 2006	22.47	22.55	22.23	22.32	711,332	-0.23(-1.01%)
Feb 02, 2006	22.24	22.56	22.24	22.55	251,086	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.