Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

28.27 -0.13 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.627 9.864 9.627 9.746 66,574 +0.05(+0.47%)
Jun 27, 2014 9.564 9.700 9.564 9.700 115,957 +0.08(+0.85%)
Jun 26, 2014 9.746 9.746 9.573 9.618 32,093 -0.13(-1.31%)
Jun 25, 2014 9.591 9.746 9.591 9.746 53,751 +0.07(+0.75%)
Jun 24, 2014 9.755 9.882 9.636 9.673 52,913 -0.08(-0.84%)
Jun 23, 2014 9.800 9.819 9.700 9.755 68,058 -0.07(-0.74%)
Jun 20, 2014 9.973 9.992 9.782 9.828 188,863 -0.08(-0.83%)
Jun 19, 2014 10.18 10.18 9.910 9.910 35,470 -0.20(-1.98%)
Jun 18, 2014 10.08 10.24 10.06 10.11 45,866 +0.02(+0.18%)
Jun 17, 2014 9.992 10.15 9.992 10.09 171,828 +0.05(+0.54%)
Jun 16, 2014 10.02 10.14 9.983 10.04 49,154 -0.01(-0.09%)
Jun 13, 2014 10.02 10.16 9.920 10.05 43,434 +0.08(+0.82%)
Jun 12, 2014 10.09 10.18 9.920 9.965 41,636 -0.16(-1.61%)
Jun 11, 2014 10.12 10.25 9.974 10.13 62,571 -0.06(-0.62%)
Jun 10, 2014 10.08 10.23 10.06 10.19 48,264 +0.25(+2.55%)
Jun 06, 2014 9.739 9.956 9.657 9.938 88,208 +0.20(+2.05%)
Jun 05, 2014 9.385 9.757 9.234 9.739 67,966 +0.41(+4.37%)
Jun 04, 2014 9.249 9.367 9.213 9.331 81,870 +0.06(+0.68%)
Jun 03, 2014 9.421 9.526 9.258 9.267 57,164 -0.18(-1.92%)
Jun 02, 2014 9.802 9.802 9.440 9.449 44,017 -0.30(-3.07%)
May 30, 2014 9.847 9.956 9.684 9.748 103,032 -0.06(-0.65%)
May 29, 2014 9.811 9.911 9.657 9.811 41,699 +0.01(+0.09%)
May 28, 2014 9.874 9.920 9.772 9.802 63,011 -0.07(-0.73%)
May 27, 2014 9.548 9.883 9.494 9.874 109,098 +0.35(+3.71%)
May 23, 2014 9.304 9.521 9.521 9.521 38,414 +0.15(+1.64%)
May 22, 2014 9.349 9.421 9.267 9.367 7,909 +0.05(+0.58%)
May 21, 2014 9.412 9.421 9.168 9.313 58,376 -0.08(-0.87%)
May 20, 2014 9.585 9.589 9.295 9.394 94,059 -0.24(-2.54%)
May 19, 2014 9.403 9.657 9.358 9.639 72,214 +0.27(+2.90%)
May 16, 2014 9.313 9.467 9.204 9.367 68,594 +0.03(+0.29%)
May 15, 2014 9.240 9.476 9.240 9.340 98,749 +0.03(+0.29%)
May 14, 2014 9.331 9.403 9.113 9.313 146,263 +0.07(+0.78%)
May 13, 2014 9.168 9.313 9.077 9.240 67,150 +0.02(+0.20%)
May 12, 2014 8.996 9.267 8.899 9.222 111,839 +0.25(+2.83%)
May 09, 2014 8.950 9.041 8.814 8.968 96,463 -0.05(-0.60%)
May 08, 2014 8.959 9.204 8.959 9.023 63,380 -0.14(-1.48%)
May 07, 2014 9.141 9.258 9.077 9.159 91,109 +0.00(+0.00%)
May 06, 2014 9.340 9.349 9.141 9.159 81,452 -0.18(-1.94%)
May 05, 2014 9.412 9.494 9.222 9.340 30,517 -0.17(-1.81%)
May 02, 2014 9.421 9.702 9.376 9.512 216,872 +0.14(+1.45%)
May 01, 2014 9.358 9.485 9.150 9.376 174,318 +0.05(+0.49%)
Apr 30, 2014 9.014 9.367 8.869 9.331 116,559 +0.29(+3.21%)
Apr 29, 2014 9.213 9.276 9.032 9.041 51,947 -0.06(-0.70%)
Apr 28, 2014 9.095 9.358 9.041 9.104 70,223 +0.01(+0.10%)
Apr 25, 2014 9.385 9.433 9.059 9.095 65,186 -0.34(-3.65%)
Apr 24, 2014 9.358 9.562 9.240 9.440 39,070 +0.15(+1.66%)
Apr 23, 2014 9.367 9.454 9.249 9.286 38,181 -0.14(-1.44%)
Apr 22, 2014 9.267 9.467 9.267 9.421 29,036 +0.15(+1.66%)
Apr 21, 2014 9.222 9.394 9.113 9.267 40,950 +0.08(+0.89%)
Apr 17, 2014 9.213 9.186 9.186 9.186 41,726 -0.07(-0.78%)
Apr 16, 2014 9.476 9.476 9.204 9.258 31,450 -0.12(-1.26%)
Apr 15, 2014 9.512 9.557 9.204 9.376 41,436 -0.09(-0.96%)
Apr 14, 2014 9.512 9.594 9.467 9.467 55,440 -0.05(-0.48%)
Apr 11, 2014 9.512 9.585 9.512 9.512 61,760 +0.00(+0.00%)
Apr 10, 2014 9.666 9.690 9.512 9.512 65,258 -0.20(-2.05%)
Apr 09, 2014 9.557 9.748 9.494 9.711 35,583 +0.17(+1.80%)
Apr 08, 2014 9.476 9.585 9.476 9.539 39,703 +0.09(+0.96%)
Apr 07, 2014 9.421 9.512 9.421 9.449 44,022 +0.03(+0.29%)
Apr 04, 2014 9.883 9.911 9.349 9.421 57,309 -0.38(-3.88%)
Apr 03, 2014 9.974 10.06 9.739 9.802 50,874 -0.16(-1.64%)
Apr 02, 2014 9.811 10.01 9.811 9.965 55,884 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.