Indicators

Cohu Inc (NQ: COHU )

29.73 +0.43 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.28	12.46	12.27	12.34	42,643	+0.06(+0.47%)
Feb 27, 2003	11.95	12.50	11.95	12.28	81,532	+0.30(+2.48%)
Feb 26, 2003	12.10	12.25	11.86	11.99	58,998	-0.03(-0.27%)
Feb 25, 2003	11.89	12.11	11.57	12.02	73,294	-0.04(-0.34%)
Feb 24, 2003	12.19	12.51	11.97	12.06	40,099	-0.22(-1.81%)
Feb 21, 2003	12.20	12.40	11.87	12.28	59,241	+0.15(+1.22%)
Feb 20, 2003	12.00	12.17	12.00	12.13	61,300	+0.09(+0.75%)
Feb 19, 2003	12.33	12.45	11.76	12.04	50,760	-0.34(-2.73%)
Feb 18, 2003	11.91	12.62	11.91	12.38	161,853	+0.48(+4.02%)
Feb 14, 2003	11.28	11.93	11.28	11.90	68,206	+0.64(+5.64%)
Feb 13, 2003	11.39	11.47	11.02	11.27	75,717	-0.14(-1.23%)
Feb 12, 2003	11.47	11.65	11.41	11.41	60,937	-0.15(-1.29%)
Feb 11, 2003	11.68	11.77	11.28	11.56	107,094	-0.17(-1.48%)
Feb 10, 2003	11.21	11.75	10.97	11.73	91,950	+0.54(+4.79%)
Feb 07, 2003	11.70	11.71	11.18	11.19	47,610	-0.35(-3.00%)
Feb 06, 2003	11.59	11.87	11.42	11.54	74,384	-0.12(-1.06%)
Feb 05, 2003	11.72	11.99	11.50	11.66	77,292	-0.11(-0.91%)
Feb 04, 2003	11.59	11.88	11.53	11.77	105,398	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.