Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 58.81 59.74 58.56 58.88 6,529,450 +0.04(+0.07%)
Apr 28, 2011 58.72 59.17 57.23 58.84 4,819,142 -0.16(-0.27%)
Apr 27, 2011 57.87 59.03 57.73 59.00 4,275,937 +1.30(+2.25%)
Apr 26, 2011 56.67 57.75 56.37 57.70 2,808,878 +1.35(+2.40%)
Apr 25, 2011 56.19 56.74 55.82 56.35 1,611,712 -0.05(-0.09%)
Apr 21, 2011 56.56 56.99 56.11 56.40 2,377,542 -0.26(-0.46%)
Apr 20, 2011 56.96 57.30 56.30 56.66 3,101,433 +0.28(+0.50%)
Apr 19, 2011 57.25 57.35 55.90 56.38 2,287,194 -0.85(-1.49%)
Apr 18, 2011 56.38 57.74 55.79 57.23 4,409,763 +0.25(+0.44%)
Apr 15, 2011 56.63 57.40 56.34 56.98 3,284,868 +0.64(+1.14%)
Apr 14, 2011 55.54 56.60 54.99 56.34 2,769,166 +0.41(+0.73%)
Apr 13, 2011 55.57 56.21 55.31 55.93 1,851,243 +0.58(+1.05%)
Apr 12, 2011 55.11 55.52 54.83 55.35 2,613,072 -0.01(-0.01%)
Apr 11, 2011 55.88 56.66 55.23 55.36 2,701,479 -0.56(-1.01%)
Apr 08, 2011 56.41 56.73 55.54 55.92 1,709,000 -0.37(-0.66%)
Apr 07, 2011 55.67 56.30 55.45 56.29 2,782,528 +0.49(+0.88%)
Apr 06, 2011 56.27 56.57 55.43 55.80 3,229,544 -0.10(-0.18%)
Apr 05, 2011 56.41 56.82 55.76 55.90 3,352,117 -0.80(-1.41%)
Apr 04, 2011 57.52 57.89 56.54 56.70 2,495,735 -0.60(-1.05%)
Apr 01, 2011 57.73 57.95 56.94 57.30 3,254,167 -0.28(-0.48%)
Mar 31, 2011 56.77 57.74 56.73 57.58 3,579,077 +0.84(+1.47%)
Mar 30, 2011 56.74 56.97 55.87 56.74 3,439,650 +1.25(+2.25%)
Mar 29, 2011 55.00 55.50 54.86 55.49 1,872,413 +0.49(+0.89%)
Mar 28, 2011 55.49 55.52 54.87 55.00 1,845,561 -0.24(-0.43%)
Mar 25, 2011 55.11 55.70 55.00 55.24 3,452,874 +0.35(+0.64%)
Mar 24, 2011 53.60 55.10 53.31 54.89 3,077,357 +1.70(+3.20%)
Mar 23, 2011 52.68 53.46 52.59 53.19 1,822,695 +0.35(+0.66%)
Mar 22, 2011 53.23 53.66 52.83 52.84 3,112,078 -0.45(-0.84%)
Mar 21, 2011 53.91 54.26 53.26 53.29 2,666,167 +0.31(+0.59%)
Mar 18, 2011 53.13 53.73 52.71 52.98 6,334,012 -0.23(-0.43%)
Mar 17, 2011 53.51 53.55 52.99 53.21 2,359,751 +0.33(+0.62%)
Mar 16, 2011 53.19 53.78 52.60 52.88 4,476,044 -0.93(-1.73%)
Mar 15, 2011 52.57 53.96 52.23 53.81 4,779,918 -0.07(-0.13%)
Mar 14, 2011 52.99 55.08 52.84 53.88 4,988,350 +0.70(+1.32%)
Mar 11, 2011 51.85 53.61 51.41 53.18 6,049,976 +1.26(+2.43%)
Mar 10, 2011 53.20 53.34 51.85 51.92 4,579,467 -1.73(-3.22%)
Mar 09, 2011 53.65 53.99 53.13 53.65 2,578,021 -0.42(-0.78%)
Mar 08, 2011 53.80 54.41 53.42 54.07 2,262,070 +0.37(+0.69%)
Mar 07, 2011 54.70 54.73 53.42 53.70 4,650,126 -0.56(-1.03%)
Mar 04, 2011 53.94 54.36 53.94 54.26 4,213,720 +0.22(+0.41%)
Mar 03, 2011 53.96 54.54 53.66 54.04 4,320,834 +0.32(+0.60%)
Mar 02, 2011 52.75 54.07 52.68 53.72 3,955,992 +0.70(+1.32%)
Mar 01, 2011 53.21 53.68 52.63 53.02 2,856,349 -0.08(-0.15%)
Feb 28, 2011 53.98 54.87 53.00 53.10 4,267,920 -0.42(-0.78%)
Feb 25, 2011 52.94 53.72 52.75 53.52 2,773,997 +0.63(+1.19%)
Feb 24, 2011 52.15 53.00 51.76 52.89 4,812,837 +0.18(+0.34%)
Feb 23, 2011 52.83 53.40 52.62 52.71 3,416,892 -0.18(-0.34%)
Feb 22, 2011 53.07 53.49 52.78 52.89 3,761,039 -0.58(-1.08%)
Feb 18, 2011 53.40 54.14 53.09 53.47 4,006,394 -0.16(-0.30%)
Feb 17, 2011 53.96 54.05 53.17 53.63 2,757,185 -0.29(-0.54%)
Feb 16, 2011 53.42 54.01 53.19 53.92 4,344,144 +0.78(+1.47%)
Feb 15, 2011 53.10 53.27 52.68 53.14 6,760,604 -0.29(-0.54%)
Feb 14, 2011 51.80 53.45 51.80 53.43 6,645,247 +1.44(+2.77%)
Feb 11, 2011 51.59 52.07 51.52 51.99 8,724,422 +0.28(+0.54%)
Feb 10, 2011 50.72 51.85 50.27 51.71 9,540,625 +0.97(+1.91%)
Feb 09, 2011 50.72 50.93 50.11 50.74 7,145,044 -0.14(-0.28%)
Feb 08, 2011 50.95 51.27 50.53 50.88 5,349,787 -0.07(-0.14%)
Feb 07, 2011 51.19 51.60 50.67 50.95 5,565,415 -0.34(-0.66%)
Feb 04, 2011 49.49 51.37 48.92 51.29 14,909,284 +1.79(+3.62%)
Feb 03, 2011 52.81 52.90 49.00 49.50 18,853,008 -3.67(-6.90%)
Feb 02, 2011 52.06 53.29 52.03 53.17 3,782,426 +0.93(+1.78%)
Feb 01, 2011 51.99 52.86 51.88 52.24 6,115,158 +0.71(+1.38%)
Jan 31, 2011 51.55 52.09 50.95 51.53 7,957,261 +0.35(+0.68%)
Jan 28, 2011 54.67 54.70 51.10 51.18 12,028,164 -3.67(-6.69%)
Jan 27, 2011 55.86 56.54 54.57 54.85 4,711,487 -1.34(-2.38%)
Jan 26, 2011 56.25 56.94 55.92 56.19 2,669,648 +0.12(+0.21%)
Jan 25, 2011 56.40 56.51 55.62 56.07 2,732,230 -0.56(-0.99%)
Jan 24, 2011 55.87 56.98 55.64 56.63 2,496,927 +0.60(+1.07%)
Jan 21, 2011 57.01 57.01 55.97 56.03 3,035,710 -0.60(-1.06%)
Jan 20, 2011 56.19 56.86 55.87 56.63 3,353,710 +0.31(+0.55%)
Jan 19, 2011 56.71 56.82 55.90 56.32 4,595,561 -0.57(-1.00%)
Jan 18, 2011 57.50 57.98 56.79 56.89 3,295,874 -0.56(-0.97%)
Jan 14, 2011 57.25 57.69 57.19 57.45 2,312,140 +0.20(+0.35%)
Jan 13, 2011 57.77 58.00 57.08 57.25 2,221,157 -0.66(-1.14%)
Jan 12, 2011 58.17 58.26 57.26 57.91 2,823,450 -0.09(-0.16%)
Jan 11, 2011 56.81 58.06 56.61 58.00 3,920,476 +1.56(+2.76%)
Jan 10, 2011 58.73 58.98 56.09 56.44 9,008,305 -2.72(-4.60%)
Jan 07, 2011 59.25 59.55 58.83 59.16 2,523,572 +0.17(+0.29%)
Jan 06, 2011 59.23 59.78 58.81 58.99 3,285,505 -0.40(-0.67%)
Jan 05, 2011 58.40 59.72 58.22 59.39 3,555,604 +0.70(+1.19%)
Jan 04, 2011 59.81 60.07 58.54 58.69 3,662,959 -1.33(-2.22%)
Jan 03, 2011 59.74 60.90 59.68 60.02 2,615,812 +0.88(+1.49%)
Dec 31, 2010 59.52 59.64 58.70 59.14 1,070,315 -0.29(-0.49%)
Dec 30, 2010 59.65 59.75 59.34 59.43 1,048,509 -0.30(-0.50%)
Dec 29, 2010 59.69 60.43 59.48 59.73 1,422,915 +0.29(+0.49%)
Dec 28, 2010 59.46 59.64 59.17 59.44 1,408,927 -0.06(-0.10%)
Dec 27, 2010 59.39 59.80 59.07 59.50 1,393,548 -0.19(-0.32%)
Dec 23, 2010 59.19 59.72 59.01 59.69 1,840,984 +0.24(+0.40%)
Dec 22, 2010 59.13 59.72 58.98 59.45 1,874,078 +0.34(+0.58%)
Dec 21, 2010 59.35 59.35 58.50 59.11 2,149,110 -0.17(-0.29%)
Dec 20, 2010 59.54 59.71 58.81 59.28 2,906,844 +0.01(+0.02%)
Dec 17, 2010 58.73 59.34 58.29 59.27 4,133,416 +0.49(+0.83%)
Dec 16, 2010 57.93 58.80 57.72 58.78 2,973,704 +0.95(+1.65%)
Dec 15, 2010 57.53 58.16 57.50 57.83 2,569,987 +0.02(+0.03%)
Dec 14, 2010 57.00 57.92 56.91 57.81 3,258,110 +1.08(+1.90%)
Dec 13, 2010 57.58 57.62 56.73 56.73 2,793,725 -0.73(-1.27%)
Dec 10, 2010 57.29 57.80 57.00 57.46 3,432,057 +0.41(+0.72%)
Dec 09, 2010 57.04 57.30 56.71 57.05 3,438,925 +0.21(+0.37%)
Dec 08, 2010 56.65 57.23 56.30 56.84 3,849,345 +0.57(+1.01%)
Dec 07, 2010 56.93 57.83 56.09 56.27 14,088,654 +0.63(+1.13%)
Dec 06, 2010 58.27 58.39 54.24 55.64 22,188,544 -4.95(-8.17%)
Dec 03, 2010 60.30 60.67 60.12 60.59 2,350,719 +0.13(+0.22%)
Dec 02, 2010 60.29 60.60 60.06 60.46 2,211,130 +0.05(+0.08%)
Dec 01, 2010 60.15 60.64 60.03 60.41 2,669,112 +1.03(+1.73%)
Nov 30, 2010 59.01 59.50 58.78 59.38 2,836,669 -0.51(-0.85%)
Nov 29, 2010 60.99 61.06 59.17 59.89 3,648,640 -1.32(-2.16%)
Nov 26, 2010 61.19 61.47 60.90 61.21 486,973 -0.39(-0.63%)
Nov 24, 2010 60.90 61.60 61.60 61.60 1,966,652 +1.08(+1.78%)
Nov 23, 2010 61.15 61.61 60.21 60.52 2,534,790 -1.11(-1.80%)
Nov 22, 2010 60.50 61.65 60.20 61.63 2,436,177 +1.02(+1.68%)
Nov 19, 2010 60.71 60.89 60.12 60.61 2,279,756 -0.13(-0.21%)
Nov 18, 2010 60.67 61.40 60.07 60.74 2,765,985 +0.79(+1.32%)
Nov 17, 2010 59.71 60.05 59.05 59.95 2,320,175 +0.17(+0.28%)
Nov 16, 2010 60.13 60.77 59.57 59.78 2,997,922 -0.79(-1.30%)
Nov 15, 2010 60.89 60.91 60.45 60.57 2,157,758 +0.27(+0.45%)
Nov 12, 2010 60.85 61.14 59.65 60.30 2,101,180 -1.09(-1.78%)
Nov 11, 2010 60.78 61.59 60.54 61.39 1,485,039 -0.06(-0.10%)
Nov 10, 2010 61.07 61.59 60.26 61.45 2,554,926 +0.76(+1.25%)
Nov 09, 2010 60.98 61.20 60.34 60.69 2,030,348 -0.27(-0.44%)
Nov 08, 2010 60.78 61.08 59.87 60.96 2,782,433 -0.26(-0.43%)
Nov 05, 2010 62.23 62.29 60.76 61.22 3,713,708 -1.10(-1.77%)
Nov 04, 2010 62.44 62.68 61.85 62.32 3,117,692 -0.19(-0.30%)
Nov 03, 2010 62.93 63.00 61.69 62.51 2,783,182 -0.44(-0.70%)
Nov 02, 2010 62.19 63.46 62.13 62.95 4,075,074 +1.05(+1.70%)
Nov 01, 2010 61.50 62.19 61.28 61.90 3,265,110 -0.13(-0.21%)
Oct 29, 2010 61.40 62.26 61.40 62.03 4,249,846 +0.83(+1.36%)
Oct 28, 2010 61.50 62.74 60.93 61.20 7,820,018 +1.80(+3.03%)
Oct 27, 2010 58.59 59.40 58.54 59.40 2,599,962 -0.16(-0.27%)
Oct 25, 2010 59.34 59.96 59.19 59.56 2,827,780 +0.82(+1.40%)
Oct 22, 2010 58.64 58.90 58.18 58.74 1,692,825 +0.03(+0.05%)
Oct 21, 2010 58.35 58.91 57.98 58.71 2,344,553 +0.59(+1.02%)
Oct 20, 2010 58.70 59.21 58.05 58.12 4,452,840 -0.60(-1.02%)
Oct 19, 2010 59.98 60.00 58.34 58.72 4,102,758 -0.98(-1.64%)
Oct 18, 2010 58.42 59.89 58.14 59.70 3,186,596 +1.49(+2.56%)
Oct 15, 2010 58.32 58.33 57.54 58.21 3,727,584 +0.26(+0.45%)
Oct 14, 2010 58.34 58.67 57.67 57.95 3,918,650 -0.28(-0.48%)
Oct 13, 2010 58.06 58.69 57.73 58.23 2,824,034 +0.35(+0.60%)
Oct 12, 2010 57.42 58.20 56.60 57.88 3,346,659 +0.23(+0.40%)
Oct 11, 2010 57.64 57.73 57.28 57.65 1,637,676 -0.18(-0.31%)
Oct 08, 2010 57.69 58.15 57.21 57.83 2,057,800 +0.30(+0.52%)
Oct 07, 2010 57.86 58.17 57.30 57.53 2,480,098 -0.27(-0.47%)
Oct 06, 2010 58.50 58.84 57.29 57.80 2,752,139 -0.92(-1.57%)
Oct 05, 2010 58.11 59.00 57.66 58.72 3,559,967 +1.35(+2.35%)
Oct 04, 2010 58.00 58.28 56.84 57.37 2,389,345 -0.73(-1.26%)
Oct 01, 2010 58.21 58.54 57.60 58.10 2,586,360 +0.49(+0.85%)
Sep 30, 2010 57.86 58.39 57.18 57.61 2,774,574 +0.18(+0.31%)
Sep 29, 2010 57.99 58.35 57.12 57.43 2,499,991 -0.85(-1.46%)
Sep 28, 2010 58.00 59.00 57.46 58.28 2,789,355 +0.64(+1.11%)
Sep 27, 2010 58.24 58.53 57.64 57.64 2,007,131 -0.82(-1.40%)
Sep 24, 2010 57.45 58.68 57.27 58.46 3,007,670 +1.43(+2.51%)
Sep 23, 2010 56.65 57.72 56.24 57.03 2,371,057 +0.11(+0.19%)
Sep 22, 2010 57.08 57.59 56.79 56.92 3,233,660 +0.07(+0.12%)
Sep 21, 2010 56.02 57.11 55.73 56.85 3,369,090 +0.83(+1.48%)
Sep 20, 2010 55.51 56.14 55.13 56.02 2,775,396 +0.77(+1.39%)
Sep 17, 2010 55.07 55.29 54.76 55.25 3,552,035 +0.34(+0.62%)
Sep 15, 2010 54.05 55.01 53.94 54.91 2,685,228 +0.59(+1.09%)
Sep 14, 2010 54.41 55.03 54.14 54.32 3,534,790 -0.32(-0.59%)
Sep 13, 2010 55.59 55.85 54.60 54.64 3,389,718 -0.81(-1.46%)
Sep 10, 2010 54.10 55.50 53.83 55.45 3,467,413 +1.56(+2.89%)
Sep 09, 2010 54.59 54.72 53.80 53.89 2,246,946 -0.09(-0.17%)
Sep 08, 2010 53.15 54.13 53.05 53.98 2,224,769 +1.05(+1.98%)
Sep 07, 2010 53.21 53.35 52.63 52.93 2,207,260 -0.35(-0.66%)
Sep 03, 2010 53.04 53.48 52.66 53.28 2,162,532 +0.25(+0.47%)
Sep 02, 2010 52.49 53.03 52.02 53.03 1,982,868 +0.30(+0.57%)
Sep 01, 2010 52.20 53.12 51.80 52.73 3,227,733 +1.26(+2.45%)
Aug 31, 2010 50.63 51.85 50.63 51.47 4,078,759 +0.63(+1.24%)
Aug 30, 2010 51.62 51.91 50.84 50.84 2,609,752 -1.00(-1.93%)
Aug 27, 2010 50.84 52.24 50.27 51.84 3,328,338 +1.22(+2.41%)
Aug 26, 2010 51.81 51.86 49.50 50.62 7,091,731 -1.15(-2.22%)
Aug 25, 2010 51.27 52.06 51.02 51.77 3,587,112 +0.72(+1.41%)
Aug 24, 2010 53.20 53.20 50.77 51.05 7,360,972 -2.45(-4.57%)
Aug 23, 2010 53.90 54.79 53.45 53.50 1,975,996 -0.17(-0.32%)
Aug 20, 2010 53.83 54.06 53.03 53.67 3,303,490 -0.24(-0.45%)
Aug 19, 2010 55.00 55.17 53.58 53.91 4,056,846 -1.26(-2.28%)
Aug 18, 2010 55.27 55.92 54.77 55.17 3,220,380 -0.22(-0.40%)
Aug 17, 2010 55.90 55.94 55.12 55.39 3,001,108 -0.10(-0.18%)
Aug 16, 2010 55.26 55.78 54.75 55.49 2,144,967 -0.18(-0.32%)
Aug 13, 2010 55.64 56.49 55.61 55.67 1,733,794 -0.40(-0.71%)
Aug 12, 2010 54.54 56.51 54.25 56.07 2,476,872 +0.56(+1.01%)
Aug 11, 2010 56.89 57.05 55.22 55.51 3,048,205 -2.30(-3.98%)
Aug 10, 2010 56.81 58.01 56.15 57.81 3,305,926 +0.70(+1.23%)
Aug 09, 2010 57.00 57.16 56.28 57.11 2,287,263 +0.44(+0.78%)
Aug 06, 2010 55.07 56.75 54.89 56.67 3,318,554 +0.63(+1.12%)
Aug 05, 2010 56.29 56.43 55.71 56.04 2,067,429 -0.55(-0.97%)
Aug 04, 2010 56.17 57.02 56.11 56.59 2,746,470 +0.33(+0.59%)
Aug 03, 2010 56.16 56.46 55.80 56.26 2,388,795 -0.06(-0.11%)
Aug 02, 2010 55.90 56.69 55.75 56.32 3,423,073 +1.17(+2.12%)
Jul 30, 2010 53.25 55.49 52.80 55.15 5,224,015 +1.45(+2.70%)
Jul 29, 2010 54.65 54.89 52.56 53.70 5,626,372 +0.85(+1.61%)
Jul 28, 2010 54.28 54.58 52.75 52.85 3,270,639 -1.35(-2.49%)
Jul 27, 2010 54.44 54.74 53.60 54.20 2,477,420 -0.29(-0.53%)
Jul 26, 2010 53.00 54.55 52.71 54.49 3,707,117 +1.74(+3.30%)
Jul 23, 2010 52.07 52.92 51.63 52.75 3,711,600 +0.41(+0.78%)
Jul 22, 2010 51.44 52.90 51.26 52.34 2,729,926 +1.25(+2.45%)
Jul 21, 2010 52.02 52.38 50.85 51.09 4,029,299 -0.97(-1.86%)
Jul 20, 2010 51.88 52.15 51.23 52.06 2,867,986 -0.54(-1.03%)
Jul 19, 2010 52.27 52.80 52.12 52.60 2,248,067 +0.56(+1.08%)
Jul 16, 2010 53.31 53.82 51.79 52.04 5,210,041 -1.25(-2.35%)
Jul 15, 2010 52.38 53.36 52.28 53.29 4,372,746 +1.16(+2.23%)
Jul 14, 2010 52.11 52.61 51.72 52.13 2,439,139 -0.21(-0.40%)
Jul 13, 2010 51.45 52.95 51.33 52.34 3,774,465 +1.23(+2.41%)
Jul 12, 2010 51.67 51.68 50.69 51.11 3,222,796 -0.07(-0.14%)
Jul 09, 2010 50.40 51.24 50.12 51.18 3,291,444 +1.13(+2.26%)
Jul 08, 2010 49.69 50.12 49.15 50.05 3,132,659 +0.57(+1.15%)
Jul 07, 2010 49.23 49.59 48.02 49.48 4,417,333 +0.46(+0.94%)
Jul 06, 2010 51.03 51.05 48.72 49.02 4,762,640 -1.72(-3.39%)
Jul 02, 2010 49.84 51.13 49.65 50.74 4,412,056 +1.12(+2.26%)
Jul 01, 2010 50.29 50.48 48.56 49.62 7,017,359 -1.20(-2.36%)
Jun 30, 2010 50.92 52.00 49.55 50.82 11,520,370 -2.42(-4.55%)
Jun 29, 2010 55.08 55.49 52.90 53.24 4,812,312 -2.83(-5.05%)
Jun 25, 2010 54.79 56.58 54.47 56.07 4,264,937 +1.28(+2.34%)
Jun 24, 2010 55.03 55.45 54.55 54.79 2,953,513 -0.59(-1.07%)
Jun 23, 2010 54.50 55.53 54.02 55.38 3,985,277 +0.77(+1.41%)
Jun 22, 2010 55.17 56.05 54.52 54.61 3,286,277 -0.27(-0.49%)
Jun 21, 2010 55.68 56.00 54.53 54.88 2,449,016 -0.47(-0.85%)
Jun 18, 2010 55.28 55.87 55.02 55.35 3,336,048 -0.02(-0.04%)
Jun 17, 2010 55.96 55.96 54.85 55.37 3,271,633 -0.01(-0.02%)
Jun 16, 2010 54.27 55.93 54.27 55.38 3,664,757 +0.54(+0.98%)
Jun 15, 2010 53.38 54.86 53.25 54.84 3,763,268 +1.85(+3.49%)
Jun 14, 2010 53.40 54.16 52.93 52.99 3,646,163 -0.45(-0.84%)
Jun 11, 2010 51.74 53.52 51.64 53.44 3,895,933 +1.04(+1.98%)
Jun 10, 2010 51.88 52.67 51.65 52.40 4,407,432 +0.93(+1.81%)
Jun 09, 2010 52.80 52.98 51.21 51.47 4,277,595 -1.12(-2.13%)
Jun 08, 2010 53.72 53.81 51.92 52.59 5,135,578 -1.23(-2.29%)
Jun 07, 2010 54.24 54.97 53.25 53.82 8,863,164 +2.27(+4.40%)
Jun 04, 2010 52.78 53.35 51.31 51.55 4,697,300 -2.08(-3.88%)
Jun 03, 2010 53.39 53.90 52.50 53.63 3,244,152 +0.01(+0.02%)
Jun 02, 2010 51.90 53.65 51.57 53.62 4,366,364 +1.74(+3.35%)
Jun 01, 2010 52.56 53.12 51.75 51.88 3,114,391 -0.88(-1.67%)
May 28, 2010 53.42 53.60 51.83 52.76 5,384,053 -0.66(-1.24%)
May 27, 2010 52.79 53.59 52.56 53.42 4,273,783 +1.76(+3.41%)
May 26, 2010 53.46 53.88 51.63 51.66 10,265,899 -1.74(-3.26%)
May 25, 2010 54.41 54.89 52.77 53.40 8,539,660 -1.96(-3.54%)
May 24, 2010 55.91 56.12 54.29 55.36 3,596,948 -0.79(-1.41%)
May 21, 2010 54.81 57.71 54.36 56.15 8,458,463 +0.34(+0.61%)
May 20, 2010 56.47 57.48 55.76 55.81 4,246,247 -2.48(-4.25%)
May 19, 2010 57.63 59.07 57.51 58.29 2,618,405 +0.29(+0.50%)
May 18, 2010 59.69 59.98 57.85 58.00 5,383,839 -1.76(-2.95%)
May 17, 2010 59.45 59.95 58.58 59.76 6,889,658 +0.34(+0.57%)
May 14, 2010 58.96 59.63 58.11 59.42 7,123,800 +0.40(+0.68%)
May 13, 2010 59.68 59.96 59.02 59.02 2,590,653 -0.87(-1.45%)
May 12, 2010 59.70 60.20 59.16 59.89 4,377,065 +0.82(+1.39%)
May 11, 2010 59.05 59.48 58.16 59.07 3,045,947 +0.21(+0.36%)
May 10, 2010 58.57 59.73 58.24 58.86 4,213,656 +1.37(+2.38%)
May 07, 2010 57.91 58.90 56.35 57.49 4,775,713 -0.61(-1.05%)
May 06, 2010 59.77 60.12 53.39 58.10 8,112,651 -2.14(-3.55%)
May 05, 2010 59.60 60.42 58.69 60.24 5,191,245 +0.43(+0.72%)
May 04, 2010 61.11 61.60 59.49 59.81 4,443,536 -2.08(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.