Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 40.95 41.01 40.42 40.70 5,913,200 +0.13(+0.32%)
Jun 29, 2005 41.19 41.21 40.38 40.57 6,120,000 -0.19(-0.47%)
Jun 28, 2005 40.30 40.90 40.27 40.76 3,429,200 +0.34(+0.84%)
Jun 27, 2005 41.15 41.23 40.29 40.42 7,699,200 -0.27(-0.66%)
Jun 24, 2005 40.10 41.00 40.10 40.69 8,547,600 +0.69(+1.72%)
Jun 23, 2005 40.07 41.00 39.70 40.00 11,143,200 +0.48(+1.21%)
Jun 22, 2005 41.39 41.70 39.26 39.52 15,727,600 -1.61(-3.91%)
Jun 21, 2005 42.86 43.02 40.82 41.13 28,079,600 -1.22(-2.88%)
Jun 20, 2005 42.12 42.94 41.83 42.35 7,740,000 +0.25(+0.59%)
Jun 17, 2005 41.42 42.54 40.80 42.10 10,971,600 +0.81(+1.96%)
Jun 16, 2005 39.66 41.30 39.66 41.29 9,019,200 +1.58(+3.98%)
Jun 15, 2005 39.92 40.06 39.17 39.71 6,156,800 -0.19(-0.48%)
Jun 14, 2005 39.94 40.38 39.75 39.90 5,074,800 -0.01(-0.03%)
Jun 13, 2005 39.84 40.57 39.68 39.91 4,142,000 -0.04(-0.10%)
Jun 10, 2005 40.00 40.35 39.67 39.95 3,753,200 -0.05(-0.12%)
Jun 09, 2005 39.54 40.22 39.34 40.00 6,542,400 +0.52(+1.32%)
Jun 08, 2005 39.80 39.98 39.00 39.48 9,336,000 -0.30(-0.75%)
Jun 07, 2005 40.30 41.35 39.58 39.78 11,365,200 -0.20(-0.50%)
Jun 06, 2005 40.09 40.23 39.52 39.98 5,223,600 -0.11(-0.27%)
Jun 03, 2005 41.41 41.50 39.78 40.09 9,212,800 -1.25(-3.02%)
Jun 02, 2005 41.35 41.72 40.87 41.34 8,187,200 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.