Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.35	92.67	91.97	92.44	5,524,800	+0.09(+0.10%)
Jun 27, 2019	92.46	92.84	92.13	92.35	4,833,242	-0.06(-0.06%)
Jun 26, 2019	93.56	93.75	92.01	92.41	5,223,717	-0.78(-0.84%)
Jun 25, 2019	93.60	94.29	93.00	93.19	7,181,691	-0.28(-0.30%)
Jun 24, 2019	95.19	95.80	93.47	93.47	10,273,480	-5.44(-5.50%)
Jun 21, 2019	98.06	98.97	97.40	98.91	6,765,500	+0.78(+0.79%)
Jun 20, 2019	98.00	98.76	97.84	98.13	4,055,784	+0.30(+0.31%)
Jun 19, 2019	97.14	97.91	96.78	97.83	4,047,757	+0.68(+0.70%)
Jun 18, 2019	97.38	97.89	97.00	97.15	4,533,784	-0.15(-0.15%)
Jun 17, 2019	96.34	97.54	96.34	97.30	4,103,210	+0.79(+0.82%)
Jun 14, 2019	96.34	97.15	96.20	96.51	3,144,500	+0.07(+0.07%)
Jun 13, 2019	96.57	96.70	95.98	96.44	2,699,036	-0.12(-0.12%)
Jun 12, 2019	96.07	96.70	95.96	96.56	3,828,245	+0.59(+0.61%)
Jun 11, 2019	95.75	96.30	95.35	95.97	3,336,200	+0.68(+0.71%)
Jun 10, 2019	96.00	96.21	95.25	95.29	2,645,399	-0.75(-0.78%)
Jun 07, 2019	95.64	96.20	95.53	96.04	9,453,500	+0.85(+0.89%)
Jun 06, 2019	95.69	95.80	95.06	95.19	3,610,548	-0.28(-0.29%)
Jun 05, 2019	95.31	95.72	95.20	95.47	4,392,641	+0.13(+0.14%)
Jun 04, 2019	94.86	95.48	94.78	95.34	3,499,400	+0.72(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.