Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 76.32 76.85 76.01 76.40 2,215,305 -0.34(-0.44%)
Sep 27, 2012 76.30 77.15 75.97 76.74 1,849,289 +0.66(+0.87%)
Sep 26, 2012 76.62 77.50 75.92 76.08 2,384,452 -0.06(-0.08%)
Sep 25, 2012 77.06 77.80 76.09 76.14 2,309,772 -0.77(-1.00%)
Sep 24, 2012 76.63 77.24 76.30 76.91 1,858,171 -0.36(-0.47%)
Sep 21, 2012 77.14 77.88 77.03 77.27 3,444,986 +0.19(+0.25%)
Sep 20, 2012 76.62 77.50 76.40 77.08 1,948,280 +0.09(+0.12%)
Sep 19, 2012 78.63 78.63 76.14 76.99 2,601,406 +0.07(+0.09%)
Sep 18, 2012 76.54 77.59 76.50 76.92 2,372,619 +0.11(+0.14%)
Sep 17, 2012 75.61 76.91 75.28 76.81 2,917,180 +0.54(+0.71%)
Sep 14, 2012 75.10 76.32 74.40 76.27 3,576,691 +1.19(+1.58%)
Sep 13, 2012 74.00 75.45 73.61 75.08 2,527,749 +1.09(+1.48%)
Sep 12, 2012 73.98 74.43 73.60 73.99 1,409,341 +0.37(+0.50%)
Sep 11, 2012 73.38 73.92 73.25 73.62 1,554,214 +0.04(+0.05%)
Sep 10, 2012 74.93 74.99 73.23 73.58 2,530,976 -1.86(-2.47%)
Sep 07, 2012 75.00 75.73 73.96 75.44 2,860,446 +0.95(+1.28%)
Sep 06, 2012 72.03 74.60 72.03 74.49 4,607,179 +3.53(+4.97%)
Sep 05, 2012 71.85 72.00 70.66 70.96 2,340,835 -1.11(-1.54%)
Sep 04, 2012 71.39 72.40 70.80 72.07 1,962,429 +0.03(+0.04%)
Aug 31, 2012 71.56 72.32 71.00 72.04 1,517,869 +1.21(+1.71%)
Aug 30, 2012 71.17 71.58 70.42 70.83 1,163,346 -0.80(-1.12%)
Aug 29, 2012 72.08 72.34 71.38 71.63 1,106,885 -0.06(-0.08%)
Aug 27, 2012 71.90 72.31 71.02 71.69 1,997,795 -0.35(-0.49%)
Aug 24, 2012 71.35 72.53 71.35 72.04 2,085,788 +0.57(+0.80%)
Aug 23, 2012 71.33 71.60 70.66 71.47 1,921,497 -0.13(-0.18%)
Aug 22, 2012 71.31 71.85 71.02 71.60 1,981,098 +0.27(+0.38%)
Aug 21, 2012 71.00 71.57 70.36 71.33 2,735,902 +0.52(+0.73%)
Aug 20, 2012 69.22 70.90 69.06 70.81 2,773,845 +1.70(+2.46%)
Aug 17, 2012 70.56 70.56 69.00 69.11 4,419,793 -1.13(-1.61%)
Aug 16, 2012 70.78 71.01 69.99 70.24 4,831,053 -0.67(-0.94%)
Aug 15, 2012 71.12 71.85 70.87 70.91 3,714,776 -0.21(-0.30%)
Aug 14, 2012 71.97 71.97 70.92 71.12 3,507,936 -0.73(-1.02%)
Aug 13, 2012 71.87 71.94 70.75 71.85 1,515,686 -0.09(-0.13%)
Aug 10, 2012 71.20 72.00 70.98 71.94 1,653,403 +0.69(+0.97%)
Aug 09, 2012 71.50 71.95 70.85 71.25 1,941,261 -0.52(-0.72%)
Aug 08, 2012 71.35 71.95 70.80 71.77 2,907,252 +0.33(+0.46%)
Aug 07, 2012 71.15 71.66 70.79 71.44 2,761,176 +0.37(+0.52%)
Aug 06, 2012 69.66 71.39 69.38 71.07 3,138,970 +1.77(+2.55%)
Aug 03, 2012 69.32 69.95 68.69 69.30 2,718,872 +1.09(+1.60%)
Aug 02, 2012 67.95 68.38 66.87 68.21 4,318,706 +0.06(+0.09%)
Aug 01, 2012 69.29 69.46 68.11 68.15 3,019,971 -0.31(-0.45%)
Jul 31, 2012 69.48 70.22 68.36 68.46 3,447,297 -0.94(-1.35%)
Jul 30, 2012 70.23 70.76 69.37 69.40 3,534,898 -1.20(-1.70%)
Jul 27, 2012 67.99 71.42 67.69 70.60 4,762,205 +3.11(+4.61%)
Jul 26, 2012 67.48 68.80 65.53 67.49 5,199,063 +2.21(+3.39%)
Jul 25, 2012 64.38 65.85 64.05 65.28 3,559,736 +1.28(+2.00%)
Jul 24, 2012 65.88 66.38 63.89 64.00 3,642,476 -1.78(-2.71%)
Jul 23, 2012 65.40 66.06 64.48 65.78 2,843,447 -0.64(-0.96%)
Jul 20, 2012 67.98 68.14 65.97 66.42 3,926,903 -1.56(-2.29%)
Jul 19, 2012 67.45 68.09 66.93 67.98 2,896,923 +0.64(+0.95%)
Jul 18, 2012 66.83 67.75 66.35 67.34 2,395,541 +0.52(+0.78%)
Jul 17, 2012 65.90 67.17 65.90 66.82 3,615,967 +0.67(+1.01%)
Jul 16, 2012 65.16 66.40 65.01 66.15 3,456,449 +0.88(+1.35%)
Jul 13, 2012 63.05 65.44 62.96 65.27 3,797,014 +2.32(+3.69%)
Jul 12, 2012 62.55 63.35 61.89 62.95 4,689,423 -0.37(-0.58%)
Jul 11, 2012 63.85 64.42 62.89 63.32 2,183,768 -0.76(-1.19%)
Jul 10, 2012 65.10 65.29 63.87 64.08 2,174,988 -0.87(-1.34%)
Jul 09, 2012 64.81 65.06 64.45 64.95 1,882,926 +0.18(+0.28%)
Jul 06, 2012 65.11 65.61 64.40 64.77 1,670,670 -0.54(-0.83%)
Jul 05, 2012 65.66 66.00 64.68 65.31 2,064,090 -0.45(-0.68%)
Jul 03, 2012 64.88 65.76 64.22 65.76 1,548,396 +0.88(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.