Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 57.86 58.39 57.18 57.61 2,774,574 +0.18(+0.31%)
Sep 29, 2010 57.99 58.35 57.12 57.43 2,499,991 -0.85(-1.46%)
Sep 28, 2010 58.00 59.00 57.46 58.28 2,789,355 +0.64(+1.11%)
Sep 27, 2010 58.24 58.53 57.64 57.64 2,007,131 -0.82(-1.40%)
Sep 24, 2010 57.45 58.68 57.27 58.46 3,007,670 +1.43(+2.51%)
Sep 23, 2010 56.65 57.72 56.24 57.03 2,371,057 +0.11(+0.19%)
Sep 22, 2010 57.08 57.59 56.79 56.92 3,233,660 +0.07(+0.12%)
Sep 21, 2010 56.02 57.11 55.73 56.85 3,369,090 +0.83(+1.48%)
Sep 20, 2010 55.51 56.14 55.13 56.02 2,775,396 +0.77(+1.39%)
Sep 17, 2010 55.07 55.29 54.76 55.25 3,552,035 +0.34(+0.62%)
Sep 15, 2010 54.05 55.01 53.94 54.91 2,685,228 +0.59(+1.09%)
Sep 14, 2010 54.41 55.03 54.14 54.32 3,534,790 -0.32(-0.59%)
Sep 13, 2010 55.59 55.85 54.60 54.64 3,389,718 -0.81(-1.46%)
Sep 10, 2010 54.10 55.50 53.83 55.45 3,467,413 +1.56(+2.89%)
Sep 09, 2010 54.59 54.72 53.80 53.89 2,246,946 -0.09(-0.17%)
Sep 08, 2010 53.15 54.13 53.05 53.98 2,224,769 +1.05(+1.98%)
Sep 07, 2010 53.21 53.35 52.63 52.93 2,207,260 -0.35(-0.66%)
Sep 03, 2010 53.04 53.48 52.66 53.28 2,162,532 +0.25(+0.47%)
Sep 02, 2010 52.49 53.03 52.02 53.03 1,982,868 +0.30(+0.57%)
Sep 01, 2010 52.20 53.12 51.80 52.73 3,227,733 +1.26(+2.45%)
Aug 31, 2010 50.63 51.85 50.63 51.47 4,078,759 +0.63(+1.24%)
Aug 30, 2010 51.62 51.91 50.84 50.84 2,609,752 -1.00(-1.93%)
Aug 27, 2010 50.84 52.24 50.27 51.84 3,328,338 +1.22(+2.41%)
Aug 26, 2010 51.81 51.86 49.50 50.62 7,091,731 -1.15(-2.22%)
Aug 25, 2010 51.27 52.06 51.02 51.77 3,587,112 +0.72(+1.41%)
Aug 24, 2010 53.20 53.20 50.77 51.05 7,360,972 -2.45(-4.57%)
Aug 23, 2010 53.90 54.79 53.45 53.50 1,975,996 -0.17(-0.32%)
Aug 20, 2010 53.83 54.06 53.03 53.67 3,303,490 -0.24(-0.45%)
Aug 19, 2010 55.00 55.17 53.58 53.91 4,056,846 -1.26(-2.28%)
Aug 18, 2010 55.27 55.92 54.77 55.17 3,220,380 -0.22(-0.40%)
Aug 17, 2010 55.90 55.94 55.12 55.39 3,001,108 -0.10(-0.18%)
Aug 16, 2010 55.26 55.78 54.75 55.49 2,144,967 -0.18(-0.32%)
Aug 13, 2010 55.64 56.49 55.61 55.67 1,733,794 -0.40(-0.71%)
Aug 12, 2010 54.54 56.51 54.25 56.07 2,476,872 +0.56(+1.01%)
Aug 11, 2010 56.89 57.05 55.22 55.51 3,048,205 -2.30(-3.98%)
Aug 10, 2010 56.81 58.01 56.15 57.81 3,305,926 +0.70(+1.23%)
Aug 09, 2010 57.00 57.16 56.28 57.11 2,287,263 +0.44(+0.78%)
Aug 06, 2010 55.07 56.75 54.89 56.67 3,318,554 +0.63(+1.12%)
Aug 05, 2010 56.29 56.43 55.71 56.04 2,067,429 -0.55(-0.97%)
Aug 04, 2010 56.17 57.02 56.11 56.59 2,746,470 +0.33(+0.59%)
Aug 03, 2010 56.16 56.46 55.80 56.26 2,388,795 -0.06(-0.11%)
Aug 02, 2010 55.90 56.69 55.75 56.32 3,423,073 +1.17(+2.12%)
Jul 30, 2010 53.25 55.49 52.80 55.15 5,224,015 +1.45(+2.70%)
Jul 29, 2010 54.65 54.89 52.56 53.70 5,626,372 +0.85(+1.61%)
Jul 28, 2010 54.28 54.58 52.75 52.85 3,270,639 -1.35(-2.49%)
Jul 27, 2010 54.44 54.74 53.60 54.20 2,477,420 -0.29(-0.53%)
Jul 26, 2010 53.00 54.55 52.71 54.49 3,707,117 +1.74(+3.30%)
Jul 23, 2010 52.07 52.92 51.63 52.75 3,711,600 +0.41(+0.78%)
Jul 22, 2010 51.44 52.90 51.26 52.34 2,729,926 +1.25(+2.45%)
Jul 21, 2010 52.02 52.38 50.85 51.09 4,029,299 -0.97(-1.86%)
Jul 20, 2010 51.88 52.15 51.23 52.06 2,867,986 -0.54(-1.03%)
Jul 19, 2010 52.27 52.80 52.12 52.60 2,248,067 +0.56(+1.08%)
Jul 16, 2010 53.31 53.82 51.79 52.04 5,210,041 -1.25(-2.35%)
Jul 15, 2010 52.38 53.36 52.28 53.29 4,372,746 +1.16(+2.23%)
Jul 14, 2010 52.11 52.61 51.72 52.13 2,439,139 -0.21(-0.40%)
Jul 13, 2010 51.45 52.95 51.33 52.34 3,774,465 +1.23(+2.41%)
Jul 12, 2010 51.67 51.68 50.69 51.11 3,222,796 -0.07(-0.14%)
Jul 09, 2010 50.40 51.24 50.12 51.18 3,291,444 +1.13(+2.26%)
Jul 08, 2010 49.69 50.12 49.15 50.05 3,132,659 +0.57(+1.15%)
Jul 07, 2010 49.23 49.59 48.02 49.48 4,417,333 +0.46(+0.94%)
Jul 06, 2010 51.03 51.05 48.72 49.02 4,762,640 -1.72(-3.39%)
Jul 02, 2010 49.84 51.13 49.65 50.74 4,412,056 +1.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.