Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 62.52 63.85 62.00 63.28 7,282,764 +7.28(+13.00%)
Sep 29, 2008 65.13 66.40 56.00 56.00 5,332,222 -10.27(-15.50%)
Sep 26, 2008 64.04 66.49 63.50 66.27 3,259,717 +1.22(+1.88%)
Sep 25, 2008 64.67 66.02 64.43 65.05 3,831,552 +0.83(+1.29%)
Sep 24, 2008 63.58 65.11 62.88 64.22 4,080,812 +0.98(+1.55%)
Sep 23, 2008 64.21 65.49 63.23 63.24 4,098,346 -0.77(-1.20%)
Sep 22, 2008 67.85 68.49 64.00 64.01 3,898,432 -3.94(-5.80%)
Sep 19, 2008 67.75 68.08 64.28 67.95 13,611,064 +3.67(+5.71%)
Sep 18, 2008 65.54 65.95 60.40 64.28 11,189,138 -0.49(-0.76%)
Sep 17, 2008 69.98 70.13 64.75 64.77 6,985,264 -5.53(-7.87%)
Sep 16, 2008 68.93 71.08 68.00 70.30 5,607,457 +0.98(+1.41%)
Sep 15, 2008 70.19 71.15 69.27 69.32 5,270,086 -1.83(-2.57%)
Sep 12, 2008 70.33 71.24 70.00 71.15 4,359,649 +0.48(+0.68%)
Sep 11, 2008 67.45 70.71 67.45 70.67 4,896,558 +2.62(+3.85%)
Sep 10, 2008 67.21 68.83 66.92 68.05 4,362,245 +1.13(+1.69%)
Sep 09, 2008 66.60 67.89 65.77 66.92 4,567,324 +1.14(+1.73%)
Sep 08, 2008 67.17 67.49 65.52 65.78 5,383,773 -0.43(-0.65%)
Sep 05, 2008 67.00 67.79 63.00 66.21 9,723,438 -1.28(-1.90%)
Sep 04, 2008 69.12 69.50 67.49 67.49 3,151,557 -2.12(-3.05%)
Sep 03, 2008 68.30 69.76 68.15 69.61 3,542,648 +1.17(+1.71%)
Sep 02, 2008 69.85 70.71 68.23 68.44 4,142,164 -0.86(-1.24%)
Aug 29, 2008 69.74 70.52 69.08 69.30 2,553,297 -0.69(-0.99%)
Aug 28, 2008 70.79 70.84 68.83 69.99 5,280,895 -0.86(-1.21%)
Aug 27, 2008 71.75 71.75 70.06 70.85 2,900,089 -0.79(-1.10%)
Aug 26, 2008 71.18 72.17 70.91 71.64 1,997,325 +0.19(+0.27%)
Aug 25, 2008 72.73 73.44 71.00 71.45 2,984,160 -1.59(-2.18%)
Aug 22, 2008 72.78 73.60 72.52 73.04 2,710,212 +1.13(+1.57%)
Aug 21, 2008 72.11 72.27 70.75 71.91 2,918,048 -0.43(-0.59%)
Aug 20, 2008 73.10 73.83 71.31 72.34 3,650,159 -0.57(-0.78%)
Aug 19, 2008 73.97 74.85 72.48 72.91 4,174,196 -2.37(-3.15%)
Aug 18, 2008 76.38 76.86 74.78 75.28 3,584,892 -0.58(-0.76%)
Aug 15, 2008 77.36 77.39 75.54 75.86 3,576,816 -1.15(-1.50%)
Aug 14, 2008 75.79 77.25 75.05 77.01 2,935,410 +1.32(+1.74%)
Aug 13, 2008 74.61 76.19 74.46 75.69 2,592,646 +0.10(+0.13%)
Aug 12, 2008 75.94 76.21 74.61 75.59 3,167,208 -0.33(-0.43%)
Aug 11, 2008 75.60 76.00 74.74 75.92 2,571,121 +0.77(+1.02%)
Aug 08, 2008 74.13 75.52 74.04 75.15 3,603,839 +1.35(+1.83%)
Aug 07, 2008 76.66 76.68 73.73 73.80 5,090,291 -2.76(-3.61%)
Aug 06, 2008 76.00 77.38 75.92 76.56 4,699,646 +0.49(+0.64%)
Aug 05, 2008 74.00 76.11 73.53 76.07 5,472,279 +2.95(+4.03%)
Aug 04, 2008 73.94 74.83 72.08 73.12 3,698,442 -0.80(-1.08%)
Aug 01, 2008 75.89 75.99 73.42 73.92 4,083,276 -1.57(-2.08%)
Jul 31, 2008 74.59 76.80 74.26 75.49 5,400,212 +1.37(+1.85%)
Jul 30, 2008 74.32 74.63 72.60 74.12 4,066,064 +0.37(+0.50%)
Jul 29, 2008 72.05 74.70 72.05 73.75 5,346,062 +0.24(+0.33%)
Jul 28, 2008 72.16 74.69 71.90 73.51 6,251,910 -1.03(-1.38%)
Jul 25, 2008 73.57 74.81 73.57 74.54 6,103,386 +1.28(+1.75%)
Jul 24, 2008 71.48 74.50 70.26 73.26 10,458,371 +2.81(+3.99%)
Jul 23, 2008 72.40 72.40 69.03 70.45 7,718,718 -1.80(-2.49%)
Jul 22, 2008 72.22 72.78 71.56 72.25 4,237,131 +0.74(+1.03%)
Jul 21, 2008 71.50 73.39 71.42 71.51 4,741,365 +0.66(+0.93%)
Jul 18, 2008 70.88 72.00 70.22 70.85 4,145,386 -0.61(-0.85%)
Jul 17, 2008 71.61 72.69 70.81 71.46 4,425,162 -0.53(-0.74%)
Jul 16, 2008 72.85 73.00 71.43 71.99 4,753,247 -0.89(-1.22%)
Jul 15, 2008 70.77 73.13 70.47 72.88 7,246,765 +1.85(+2.60%)
Jul 14, 2008 72.18 72.47 70.16 71.03 3,326,754 -0.63(-0.88%)
Jul 11, 2008 72.11 72.45 70.55 71.66 3,883,818 -0.97(-1.34%)
Jul 10, 2008 70.82 72.68 70.42 72.63 7,532,707 +2.10(+2.98%)
Jul 09, 2008 71.82 72.31 70.43 70.53 5,731,880 -1.29(-1.80%)
Jul 08, 2008 69.42 71.84 69.35 71.82 8,914,126 +2.63(+3.80%)
Jul 07, 2008 67.72 69.77 67.72 69.19 6,008,815 +1.82(+2.70%)
Jul 04, 2008 68.48 68.98 66.93 67.37 4,497,470 +0.00(+0.00%)
Jul 03, 2008 68.48 68.98 66.93 67.37 4,497,470 -0.50(-0.74%)
Jul 02, 2008 69.05 69.24 67.40 67.87 8,140,997 -1.39(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.