Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 106.06 108.34 102.39 103.41 6,942,688 -4.62(-4.28%)
Apr 28, 2016 105.08 110.20 103.36 108.03 8,606,151 +1.88(+1.77%)
Apr 27, 2016 107.90 108.11 105.82 106.15 5,907,851 -1.40(-1.30%)
Apr 26, 2016 110.70 110.77 107.21 107.55 5,475,252 -3.02(-2.73%)
Apr 25, 2016 110.43 111.90 109.83 110.57 3,054,605 +0.05(+0.05%)
Apr 22, 2016 110.34 111.50 109.65 110.52 4,855,538 +0.60(+0.55%)
Apr 21, 2016 106.51 110.07 106.31 109.92 4,007,876 +3.19(+2.99%)
Apr 20, 2016 106.50 107.35 105.86 106.73 2,730,632 +0.20(+0.19%)
Apr 19, 2016 108.19 108.72 106.36 106.53 4,148,361 -1.31(-1.21%)
Apr 18, 2016 107.15 108.73 106.51 107.84 3,500,722 +0.50(+0.47%)
Apr 15, 2016 106.84 107.42 105.08 107.34 5,195,255 +0.35(+0.33%)
Apr 14, 2016 107.82 107.94 106.07 106.99 3,416,647 -0.61(-0.57%)
Apr 13, 2016 106.44 107.79 105.28 107.60 4,354,509 +2.34(+2.22%)
Apr 12, 2016 103.33 105.80 103.14 105.26 3,996,798 +1.45(+1.40%)
Apr 11, 2016 106.52 107.06 103.29 103.81 4,846,428 -2.45(-2.31%)
Apr 08, 2016 109.11 109.20 105.40 106.26 4,051,286 -0.85(-0.79%)
Apr 07, 2016 108.20 109.76 106.61 107.11 6,219,721 -1.11(-1.03%)
Apr 06, 2016 102.55 108.50 102.47 108.22 8,368,480 +6.10(+5.97%)
Apr 05, 2016 99.96 102.70 99.86 102.12 4,738,243 +1.07(+1.06%)
Apr 04, 2016 101.91 102.39 100.91 101.05 4,439,625 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.