Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 109.50 110.94 107.02 108.06 12,995,040 -5.14(-4.54%)
Apr 29, 2015 112.94 114.40 111.83 113.20 6,083,556 -0.32(-0.28%)
Apr 28, 2015 115.01 115.64 111.81 113.52 5,614,499 -1.20(-1.04%)
Apr 27, 2015 119.20 119.38 114.31 114.72 6,846,932 -3.99(-3.37%)
Apr 24, 2015 115.94 120.72 115.27 118.71 7,681,168 +2.62(+2.26%)
Apr 23, 2015 115.00 116.56 114.68 116.09 3,250,311 +0.55(+0.48%)
Apr 22, 2015 115.60 116.05 114.30 115.54 3,134,787 +0.72(+0.63%)
Apr 21, 2015 115.32 116.25 114.52 114.82 3,680,289 +0.07(+0.06%)
Apr 20, 2015 114.40 114.77 113.03 114.75 4,487,201 +1.28(+1.13%)
Apr 17, 2015 115.01 115.61 113.10 113.47 6,409,704 -2.89(-2.48%)
Apr 16, 2015 117.62 118.45 115.89 116.36 4,344,443 -1.87(-1.58%)
Apr 15, 2015 115.93 118.61 115.84 118.23 5,962,561 +2.45(+2.12%)
Apr 14, 2015 116.52 117.28 115.06 115.78 4,231,753 -0.66(-0.57%)
Apr 13, 2015 116.99 118.22 116.37 116.44 3,011,727 -0.63(-0.54%)
Apr 10, 2015 116.08 117.50 115.50 117.07 4,505,775 +1.49(+1.29%)
Apr 09, 2015 115.37 116.60 114.33 115.58 4,039,205 +0.43(+0.37%)
Apr 08, 2015 113.05 116.59 113.01 115.15 6,259,943 +2.43(+2.16%)
Apr 07, 2015 113.09 115.49 112.50 112.72 5,831,637 -0.25(-0.22%)
Apr 06, 2015 113.64 115.14 112.76 112.97 4,769,846 -1.34(-1.17%)
Apr 02, 2015 115.00 114.31 114.31 114.31 4,852,500 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.