Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 119.46 119.46 116.85 118.07 3,864,638 -0.40(-0.34%)
Apr 29, 2013 120.28 120.92 118.32 118.47 3,521,637 -1.87(-1.55%)
Apr 26, 2013 118.07 121.00 117.95 120.34 3,249,458 +2.39(+2.03%)
Apr 25, 2013 120.50 121.05 116.25 117.95 5,156,307 -0.33(-0.28%)
Apr 24, 2013 124.49 124.69 116.80 118.28 6,804,251 -7.72(-6.13%)
Apr 23, 2013 127.81 128.52 125.38 126.00 3,238,353 -0.84(-0.66%)
Apr 22, 2013 124.16 127.57 123.55 126.84 3,762,373 +4.48(+3.66%)
Apr 19, 2013 118.55 122.88 118.50 122.36 3,363,859 +3.28(+2.75%)
Apr 18, 2013 121.04 121.34 118.09 119.08 2,192,768 -2.26(-1.86%)
Apr 17, 2013 121.44 122.57 119.88 121.34 3,012,389 -1.16(-0.95%)
Apr 16, 2013 122.00 123.00 120.40 122.50 2,472,457 +2.13(+1.77%)
Apr 15, 2013 122.50 123.01 120.23 120.37 3,356,821 -2.63(-2.14%)
Apr 12, 2013 122.98 124.10 122.32 123.00 2,788,344 +0.01(+0.01%)
Apr 11, 2013 121.75 123.80 121.61 122.99 3,324,755 +2.18(+1.80%)
Apr 10, 2013 116.63 120.84 116.61 120.81 2,587,370 +4.20(+3.60%)
Apr 09, 2013 116.89 117.31 115.73 116.61 1,634,599 -0.11(-0.09%)
Apr 08, 2013 116.67 116.79 115.26 116.72 2,218,789 +0.29(+0.25%)
Apr 05, 2013 116.10 117.80 115.01 116.43 3,557,779 +0.48(+0.41%)
Apr 04, 2013 116.13 116.97 114.76 115.95 1,877,135 +0.40(+0.35%)
Apr 03, 2013 117.87 118.30 114.52 115.55 3,447,690 -2.24(-1.90%)
Apr 02, 2013 118.31 118.78 117.34 117.79 2,908,718 +0.75(+0.64%)
Apr 01, 2013 116.51 117.94 116.29 117.04 2,535,952 +1.13(+0.97%)
Mar 28, 2013 113.45 116.95 113.14 115.91 3,362,373 +2.67(+2.36%)
Mar 27, 2013 111.52 113.46 111.25 113.24 2,147,743 +0.77(+0.68%)
Mar 26, 2013 112.50 113.39 112.06 112.47 2,364,301 +0.68(+0.61%)
Mar 25, 2013 112.89 113.71 111.07 111.79 2,606,555 -1.34(-1.18%)
Mar 22, 2013 112.50 113.17 111.81 113.13 1,654,887 +1.10(+0.98%)
Mar 21, 2013 111.90 112.87 111.29 112.03 1,894,270 -0.29(-0.26%)
Mar 20, 2013 112.22 112.71 111.47 112.32 2,379,557 +1.28(+1.15%)
Mar 19, 2013 112.38 112.55 110.29 111.04 2,737,058 -0.86(-0.77%)
Mar 18, 2013 111.25 113.49 108.01 111.90 3,226,933 -0.50(-0.44%)
Mar 15, 2013 114.24 114.29 112.29 112.40 4,969,340 -1.88(-1.65%)
Mar 14, 2013 113.32 115.44 113.32 114.28 3,012,653 +1.21(+1.07%)
Mar 13, 2013 113.50 114.00 112.62 113.07 3,288,545 -0.65(-0.57%)
Mar 12, 2013 112.00 113.88 111.47 113.72 3,640,567 +1.80(+1.61%)
Mar 11, 2013 111.48 112.09 110.67 111.92 3,362,501 +0.56(+0.50%)
Mar 08, 2013 110.73 111.80 109.95 111.36 2,736,878 +1.18(+1.07%)
Mar 07, 2013 110.37 110.37 108.98 110.18 2,610,074 +0.15(+0.14%)
Mar 06, 2013 108.59 110.80 108.59 110.03 4,750,729 +1.66(+1.53%)
Mar 05, 2013 105.25 108.51 105.17 108.37 4,042,613 +2.81(+2.66%)
Mar 04, 2013 103.17 105.66 102.50 105.56 4,865,689 -0.06(-0.06%)
Mar 01, 2013 103.25 105.82 102.53 105.62 3,990,217 +2.35(+2.28%)
Feb 28, 2013 103.00 105.14 102.96 103.27 6,018,329 +2.23(+2.21%)
Feb 27, 2013 99.08 101.64 98.62 101.04 2,461,783 +1.59(+1.60%)
Feb 26, 2013 98.77 100.50 98.75 99.45 2,371,582 +0.45(+0.45%)
Feb 25, 2013 101.84 102.00 98.90 99.00 3,239,660 -2.65(-2.61%)
Feb 22, 2013 99.59 102.28 99.45 101.65 3,418,848 +2.22(+2.23%)
Feb 21, 2013 100.29 100.29 97.85 99.43 3,713,762 -0.97(-0.97%)
Feb 20, 2013 101.99 103.69 100.39 100.40 6,129,811 -0.06(-0.06%)
Feb 19, 2013 98.75 100.56 98.62 100.46 2,371,324 +1.69(+1.71%)
Feb 15, 2013 99.43 99.70 98.54 98.77 2,636,483 -0.74(-0.74%)
Feb 14, 2013 99.17 100.20 98.55 99.51 2,414,140 +0.44(+0.44%)
Feb 13, 2013 99.07 99.40 97.90 99.07 2,264,800 +0.11(+0.11%)
Feb 12, 2013 100.00 100.42 98.89 98.96 2,215,099 -0.98(-0.98%)
Feb 11, 2013 100.87 101.56 99.35 99.94 3,179,764 -0.19(-0.19%)
Feb 08, 2013 98.85 100.86 97.91 100.13 3,611,351 +2.30(+2.35%)
Feb 07, 2013 98.40 99.20 96.78 97.83 2,927,105 -0.06(-0.06%)
Feb 06, 2013 99.54 99.69 97.25 97.89 3,277,036 -0.70(-0.71%)
Feb 04, 2013 100.05 101.33 97.98 98.59 3,654,497 -2.85(-2.81%)
Feb 01, 2013 99.94 102.29 99.19 101.44 5,193,057 +2.48(+2.51%)
Jan 31, 2013 98.17 99.57 97.92 98.96 2,908,357 +0.49(+0.50%)
Jan 30, 2013 99.00 99.73 97.85 98.47 3,423,457 -0.73(-0.74%)
Jan 29, 2013 99.11 99.59 98.21 99.20 2,475,430 +0.25(+0.25%)
Jan 28, 2013 99.00 99.43 98.14 98.95 3,130,948 -0.81(-0.81%)
Jan 25, 2013 96.42 99.90 96.30 99.76 5,181,772 +2.27(+2.33%)
Jan 24, 2013 97.93 98.77 97.04 97.49 3,418,410 -0.73(-0.74%)
Jan 23, 2013 97.92 99.33 96.66 98.22 4,149,951 -1.09(-1.10%)
Jan 22, 2013 99.98 100.05 98.43 99.31 4,394,872 -0.72(-0.72%)
Jan 18, 2013 98.29 100.12 98.11 100.03 3,780,488 +1.84(+1.87%)
Jan 17, 2013 98.90 99.75 97.89 98.19 3,835,817 -0.67(-0.68%)
Jan 16, 2013 99.20 99.25 98.21 98.86 3,441,478 -0.53(-0.53%)
Jan 15, 2013 97.90 99.51 97.22 99.39 6,606,639 +1.72(+1.76%)
Jan 14, 2013 96.19 97.71 95.37 97.67 4,220,818 +1.37(+1.42%)
Jan 11, 2013 95.78 96.33 94.45 96.30 5,197,581 +0.82(+0.86%)
Jan 10, 2013 92.56 95.53 92.25 95.48 6,495,576 +3.14(+3.40%)
Jan 09, 2013 91.04 93.13 90.39 92.34 6,272,695 +0.93(+1.02%)
Jan 08, 2013 87.64 91.52 87.21 91.41 11,443,327 +5.68(+6.63%)
Jan 07, 2013 82.10 85.94 81.33 85.73 8,780,059 +3.64(+4.43%)
Jan 04, 2013 82.03 83.17 81.60 82.09 2,988,110 +0.42(+0.51%)
Jan 03, 2013 81.38 82.39 81.10 81.67 2,674,524 +0.57(+0.70%)
Jan 02, 2013 80.55 81.10 78.47 81.10 4,007,915 +2.63(+3.35%)
Dec 31, 2012 77.79 78.82 77.22 78.47 2,430,020 +0.74(+0.95%)
Dec 28, 2012 78.01 78.72 77.70 77.73 1,519,210 -0.85(-1.08%)
Dec 27, 2012 78.53 79.52 77.62 78.58 2,219,140 -0.13(-0.17%)
Dec 26, 2012 79.17 79.54 78.27 78.71 1,626,118 -0.56(-0.71%)
Dec 24, 2012 79.10 79.44 79.03 79.27 1,419,174 -0.43(-0.54%)
Dec 21, 2012 79.63 79.76 78.30 79.70 6,035,257 -0.32(-0.40%)
Dec 20, 2012 79.88 80.33 79.46 80.02 2,287,035 +0.32(+0.40%)
Dec 19, 2012 80.26 80.63 79.46 79.70 2,948,082 -0.33(-0.41%)
Dec 18, 2012 80.34 80.95 79.96 80.03 3,346,248 -0.41(-0.51%)
Dec 17, 2012 79.39 80.58 78.63 80.44 2,764,279 +1.08(+1.36%)
Dec 14, 2012 79.67 80.34 79.00 79.36 2,349,977 -0.48(-0.60%)
Dec 13, 2012 80.87 81.28 79.29 79.84 2,873,551 -1.35(-1.66%)
Dec 12, 2012 81.89 82.00 81.15 81.19 3,197,487 -0.89(-1.08%)
Dec 11, 2012 81.45 82.78 80.71 82.08 6,100,781 +1.58(+1.96%)
Dec 10, 2012 78.77 80.99 78.68 80.50 4,884,727 +1.82(+2.31%)
Dec 07, 2012 79.03 79.25 78.25 78.68 2,008,858 -0.40(-0.51%)
Dec 06, 2012 79.28 79.79 78.83 79.08 1,970,642 -0.32(-0.40%)
Dec 05, 2012 79.35 79.61 78.40 79.40 2,474,852 -0.04(-0.05%)
Dec 04, 2012 78.90 79.94 78.82 79.44 3,734,902 +0.85(+1.08%)
Nov 30, 2012 79.63 79.81 78.38 78.59 3,365,621 -0.80(-1.01%)
Nov 29, 2012 79.00 79.80 78.86 79.39 2,350,820 +0.50(+0.63%)
Nov 28, 2012 77.89 78.99 76.98 78.89 2,515,742 +0.75(+0.96%)
Nov 27, 2012 78.71 79.45 78.06 78.14 2,604,170 -0.64(-0.82%)
Nov 26, 2012 78.21 78.84 77.67 78.78 2,428,172 +0.27(+0.35%)
Nov 23, 2012 77.77 78.57 77.71 78.51 896,369 +0.65(+0.83%)
Nov 21, 2012 77.62 78.11 77.57 77.86 2,203,006 +0.74(+0.96%)
Nov 20, 2012 75.18 77.16 74.49 77.12 2,973,488 +1.94(+2.58%)
Nov 19, 2012 75.24 76.10 74.25 75.18 3,509,318 +0.85(+1.14%)
Nov 16, 2012 73.59 75.00 73.27 74.33 4,086,503 +0.79(+1.07%)
Nov 15, 2012 74.73 74.79 73.34 73.54 3,611,430 -1.21(-1.62%)
Nov 14, 2012 74.57 75.86 74.35 74.75 3,873,607 +0.35(+0.47%)
Nov 13, 2012 74.91 76.13 74.39 74.40 3,129,537 -1.26(-1.67%)
Nov 12, 2012 78.02 78.46 74.30 75.66 7,527,481 +4.16(+5.82%)
Nov 09, 2012 71.30 73.01 71.23 71.50 2,666,013 +0.20(+0.28%)
Nov 08, 2012 72.29 72.67 71.25 71.30 1,706,163 -1.26(-1.74%)
Nov 07, 2012 73.42 73.42 71.80 72.56 2,477,693 -1.50(-2.03%)
Nov 06, 2012 73.54 74.49 73.23 74.06 1,790,244 +0.76(+1.04%)
Nov 05, 2012 72.86 73.53 72.55 73.30 2,012,606 +0.26(+0.36%)
Nov 02, 2012 75.01 75.01 72.95 73.04 2,131,514 -1.77(-2.37%)
Nov 01, 2012 74.03 75.24 73.94 74.81 2,090,141 +1.46(+1.99%)
Oct 31, 2012 75.42 75.43 73.20 73.35 2,523,563 -1.85(-2.46%)
Oct 26, 2012 74.14 75.20 75.20 75.20 4,442,600 +0.88(+1.18%)
Oct 25, 2012 74.69 75.50 74.06 74.32 1,870,620 +0.26(+0.35%)
Oct 24, 2012 74.34 74.83 73.89 74.06 2,405,791 +0.01(+0.01%)
Oct 23, 2012 74.34 75.49 73.84 74.05 2,635,613 -1.11(-1.48%)
Oct 19, 2012 78.47 78.64 75.10 75.16 3,647,887 -3.32(-4.23%)
Oct 18, 2012 78.85 78.96 77.76 78.48 1,791,822 -0.33(-0.42%)
Oct 17, 2012 78.20 79.39 77.84 78.81 1,748,250 +0.61(+0.78%)
Oct 16, 2012 78.28 78.45 77.54 78.20 1,610,849 +0.23(+0.29%)
Oct 15, 2012 78.42 78.42 77.23 77.97 1,822,249 -0.45(-0.57%)
Oct 12, 2012 79.01 79.75 78.25 78.42 2,885,222 +0.70(+0.90%)
Oct 11, 2012 77.20 78.20 77.10 77.72 2,260,328 +0.36(+0.47%)
Oct 10, 2012 79.19 79.61 76.06 77.36 5,615,744 -2.55(-3.19%)
Oct 09, 2012 79.52 80.52 79.31 79.91 2,202,460 -0.38(-0.47%)
Oct 08, 2012 80.00 80.42 79.41 80.28 1,699,166 -0.01(-0.01%)
Oct 05, 2012 80.00 81.24 79.80 80.29 2,954,920 +0.71(+0.89%)
Oct 04, 2012 79.23 79.99 79.02 79.58 2,144,812 +0.59(+0.75%)
Oct 03, 2012 78.93 79.06 78.22 78.99 2,431,826 +0.57(+0.73%)
Oct 02, 2012 78.03 78.83 77.72 78.42 3,180,637 +1.64(+2.14%)
Oct 01, 2012 76.97 77.85 76.47 76.78 1,611,962 +0.38(+0.50%)
Sep 28, 2012 76.32 76.85 76.01 76.40 2,215,305 -0.34(-0.44%)
Sep 27, 2012 76.30 77.15 75.97 76.74 1,849,289 +0.66(+0.87%)
Sep 26, 2012 76.62 77.50 75.92 76.08 2,384,452 -0.06(-0.08%)
Sep 25, 2012 77.06 77.80 76.09 76.14 2,309,772 -0.77(-1.00%)
Sep 24, 2012 76.63 77.24 76.30 76.91 1,858,171 -0.36(-0.47%)
Sep 21, 2012 77.14 77.88 77.03 77.27 3,444,986 +0.19(+0.25%)
Sep 20, 2012 76.62 77.50 76.40 77.08 1,948,280 +0.09(+0.12%)
Sep 19, 2012 78.63 78.63 76.14 76.99 2,601,406 +0.07(+0.09%)
Sep 18, 2012 76.54 77.59 76.50 76.92 2,372,619 +0.11(+0.14%)
Sep 17, 2012 75.61 76.91 75.28 76.81 2,917,180 +0.54(+0.71%)
Sep 14, 2012 75.10 76.32 74.40 76.27 3,576,691 +1.19(+1.58%)
Sep 13, 2012 74.00 75.45 73.61 75.08 2,527,749 +1.09(+1.48%)
Sep 12, 2012 73.98 74.43 73.60 73.99 1,409,341 +0.37(+0.50%)
Sep 11, 2012 73.38 73.92 73.25 73.62 1,554,214 +0.04(+0.05%)
Sep 10, 2012 74.93 74.99 73.23 73.58 2,530,976 -1.86(-2.47%)
Sep 07, 2012 75.00 75.73 73.96 75.44 2,860,446 +0.95(+1.28%)
Sep 06, 2012 72.03 74.60 72.03 74.49 4,607,179 +3.53(+4.97%)
Sep 05, 2012 71.85 72.00 70.66 70.96 2,340,835 -1.11(-1.54%)
Sep 04, 2012 71.39 72.40 70.80 72.07 1,962,429 +0.03(+0.04%)
Aug 31, 2012 71.56 72.32 71.00 72.04 1,517,869 +1.21(+1.71%)
Aug 30, 2012 71.17 71.58 70.42 70.83 1,163,346 -0.80(-1.12%)
Aug 29, 2012 72.08 72.34 71.38 71.63 1,106,885 -0.06(-0.08%)
Aug 27, 2012 71.90 72.31 71.02 71.69 1,997,795 -0.35(-0.49%)
Aug 24, 2012 71.35 72.53 71.35 72.04 2,085,788 +0.57(+0.80%)
Aug 23, 2012 71.33 71.60 70.66 71.47 1,921,497 -0.13(-0.18%)
Aug 22, 2012 71.31 71.85 71.02 71.60 1,981,098 +0.27(+0.38%)
Aug 21, 2012 71.00 71.57 70.36 71.33 2,735,902 +0.52(+0.73%)
Aug 20, 2012 69.22 70.90 69.06 70.81 2,773,845 +1.70(+2.46%)
Aug 17, 2012 70.56 70.56 69.00 69.11 4,419,793 -1.13(-1.61%)
Aug 16, 2012 70.78 71.01 69.99 70.24 4,831,053 -0.67(-0.94%)
Aug 15, 2012 71.12 71.85 70.87 70.91 3,714,776 -0.21(-0.30%)
Aug 14, 2012 71.97 71.97 70.92 71.12 3,507,936 -0.73(-1.02%)
Aug 13, 2012 71.87 71.94 70.75 71.85 1,515,686 -0.09(-0.13%)
Aug 10, 2012 71.20 72.00 70.98 71.94 1,653,403 +0.69(+0.97%)
Aug 09, 2012 71.50 71.95 70.85 71.25 1,941,261 -0.52(-0.72%)
Aug 08, 2012 71.35 71.95 70.80 71.77 2,907,252 +0.33(+0.46%)
Aug 07, 2012 71.15 71.66 70.79 71.44 2,761,176 +0.37(+0.52%)
Aug 06, 2012 69.66 71.39 69.38 71.07 3,138,970 +1.77(+2.55%)
Aug 03, 2012 69.32 69.95 68.69 69.30 2,718,872 +1.09(+1.60%)
Aug 02, 2012 67.95 68.38 66.87 68.21 4,318,706 +0.06(+0.09%)
Aug 01, 2012 69.29 69.46 68.11 68.15 3,019,971 -0.31(-0.45%)
Jul 31, 2012 69.48 70.22 68.36 68.46 3,447,297 -0.94(-1.35%)
Jul 30, 2012 70.23 70.76 69.37 69.40 3,534,898 -1.20(-1.70%)
Jul 27, 2012 67.99 71.42 67.69 70.60 4,762,205 +3.11(+4.61%)
Jul 26, 2012 67.48 68.80 65.53 67.49 5,199,063 +2.21(+3.39%)
Jul 25, 2012 64.38 65.85 64.05 65.28 3,559,736 +1.28(+2.00%)
Jul 24, 2012 65.88 66.38 63.89 64.00 3,642,476 -1.78(-2.71%)
Jul 23, 2012 65.40 66.06 64.48 65.78 2,843,447 -0.64(-0.96%)
Jul 20, 2012 67.98 68.14 65.97 66.42 3,926,903 -1.56(-2.29%)
Jul 19, 2012 67.45 68.09 66.93 67.98 2,896,923 +0.64(+0.95%)
Jul 18, 2012 66.83 67.75 66.35 67.34 2,395,541 +0.52(+0.78%)
Jul 17, 2012 65.90 67.17 65.90 66.82 3,615,967 +0.67(+1.01%)
Jul 16, 2012 65.16 66.40 65.01 66.15 3,456,449 +0.88(+1.35%)
Jul 13, 2012 63.05 65.44 62.96 65.27 3,797,014 +2.32(+3.69%)
Jul 12, 2012 62.55 63.35 61.89 62.95 4,689,423 -0.37(-0.58%)
Jul 11, 2012 63.85 64.42 62.89 63.32 2,183,768 -0.76(-1.19%)
Jul 10, 2012 65.10 65.29 63.87 64.08 2,174,988 -0.87(-1.34%)
Jul 09, 2012 64.81 65.06 64.45 64.95 1,882,926 +0.18(+0.28%)
Jul 06, 2012 65.11 65.61 64.40 64.77 1,670,670 -0.54(-0.83%)
Jul 05, 2012 65.66 66.00 64.68 65.31 2,064,090 -0.45(-0.68%)
Jul 03, 2012 64.88 65.76 64.22 65.76 1,548,396 +0.88(+1.36%)
Jul 02, 2012 64.67 64.88 63.96 64.88 2,350,421 +0.72(+1.12%)
Jun 29, 2012 63.97 64.50 63.26 64.16 4,256,867 +2.11(+3.40%)
Jun 28, 2012 63.03 63.09 61.37 62.05 3,974,634 -1.44(-2.27%)
Jun 27, 2012 63.18 63.96 62.88 63.49 4,087,288 +0.24(+0.38%)
Jun 26, 2012 62.12 63.70 61.79 63.25 6,719,085 +2.02(+3.30%)
Jun 25, 2012 61.17 61.51 60.90 61.23 5,175,523 -0.40(-0.65%)
Jun 22, 2012 60.07 61.71 59.50 61.63 7,889,275 +2.19(+3.68%)
Jun 21, 2012 59.49 60.90 58.53 59.45 23,399,308 -7.71(-11.49%)
Jun 20, 2012 68.25 69.68 66.67 67.16 2,896,455 -0.46(-0.68%)
Jun 19, 2012 66.28 67.63 66.01 67.62 3,579,605 +1.69(+2.56%)
Jun 18, 2012 64.80 66.39 64.77 65.93 2,721,618 -0.23(-0.35%)
Jun 15, 2012 66.03 66.42 65.20 66.16 4,286,921 +0.25(+0.38%)
Jun 14, 2012 63.62 66.03 63.61 65.91 3,513,568 +2.32(+3.65%)
Jun 13, 2012 63.96 64.81 63.42 63.59 5,508,064 +0.52(+0.82%)
Jun 12, 2012 63.88 64.00 62.76 63.07 4,019,851 -0.63(-0.99%)
Jun 11, 2012 65.39 65.50 63.66 63.70 3,741,182 -1.34(-2.06%)
Jun 08, 2012 64.91 65.50 64.79 65.04 2,255,479 -0.05(-0.08%)
Jun 07, 2012 66.00 66.18 64.96 65.09 2,234,981 -0.22(-0.33%)
Jun 06, 2012 64.68 65.43 64.59 65.31 2,825,749 +0.86(+1.33%)
Jun 05, 2012 64.76 65.38 64.17 64.45 2,932,718 -0.44(-0.68%)
Jun 04, 2012 64.93 65.69 64.46 64.89 4,685,438 -0.44(-0.67%)
Jun 01, 2012 67.44 67.60 64.98 65.33 4,501,359 -2.92(-4.28%)
May 31, 2012 68.74 69.23 68.11 68.25 3,304,272 -0.65(-0.94%)
May 30, 2012 68.41 69.37 68.28 68.90 2,829,587 +0.15(+0.22%)
May 29, 2012 69.08 69.79 68.58 68.75 2,581,530 -0.15(-0.22%)
May 25, 2012 70.05 70.10 68.71 68.90 2,611,439 -1.01(-1.44%)
May 24, 2012 69.00 69.92 68.30 69.91 3,114,913 +0.83(+1.20%)
May 23, 2012 69.21 69.38 68.40 69.08 2,533,841 -0.57(-0.82%)
May 22, 2012 69.61 70.47 69.11 69.65 2,102,019 +0.23(+0.33%)
May 21, 2012 68.11 69.51 68.10 69.42 2,469,235 +1.32(+1.94%)
May 18, 2012 69.28 69.36 67.57 68.10 4,533,784 -0.97(-1.40%)
May 17, 2012 70.49 70.99 69.07 69.07 3,432,933 -1.65(-2.33%)
May 16, 2012 71.24 71.31 70.58 70.72 2,806,015 -0.48(-0.67%)
May 15, 2012 71.12 71.75 70.78 71.20 2,405,466 +0.09(+0.13%)
May 14, 2012 70.44 71.52 70.00 71.11 2,296,383 +0.32(+0.45%)
May 11, 2012 70.23 71.08 70.20 70.79 2,475,649 +0.14(+0.20%)
May 10, 2012 70.91 71.33 70.44 70.65 2,973,863 +0.23(+0.33%)
May 09, 2012 70.40 70.77 69.87 70.42 3,435,979 -0.35(-0.49%)
May 08, 2012 69.65 70.83 69.18 70.77 2,864,943 +0.63(+0.90%)
May 07, 2012 69.46 70.48 69.08 70.14 4,188,871 +0.33(+0.47%)
May 04, 2012 70.89 71.21 69.55 69.81 3,779,135 -1.59(-2.23%)
May 03, 2012 72.22 72.26 71.09 71.40 3,446,963 -0.57(-0.79%)
May 02, 2012 72.18 72.47 71.86 71.97 5,065,318 -0.61(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.