Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 63.28 63.44 62.00 62.14 3,510,999 -0.86(-1.37%)
Apr 29, 2008 63.91 64.13 62.69 63.00 2,864,435 -0.95(-1.49%)
Apr 28, 2008 63.43 64.91 63.21 63.95 2,462,014 +0.84(+1.33%)
Apr 25, 2008 63.60 64.38 62.52 63.11 2,302,934 -0.57(-0.90%)
Apr 24, 2008 63.95 64.40 62.48 63.68 3,133,415 +0.12(+0.19%)
Apr 23, 2008 63.48 64.37 62.96 63.56 2,696,084 +0.56(+0.89%)
Apr 22, 2008 63.69 63.97 62.85 63.00 2,859,888 -1.07(-1.67%)
Apr 21, 2008 63.75 64.44 63.32 64.07 2,669,399 -0.38(-0.59%)
Apr 18, 2008 65.45 65.45 64.20 64.45 4,380,944 -0.20(-0.31%)
Apr 17, 2008 65.00 65.09 64.06 64.65 2,345,701 -0.13(-0.20%)
Apr 16, 2008 63.84 64.98 63.45 64.78 4,208,598 +1.59(+2.52%)
Apr 15, 2008 63.22 63.49 62.47 63.19 2,259,605 +0.09(+0.14%)
Apr 14, 2008 62.16 63.70 62.10 63.10 2,429,969 +0.44(+0.70%)
Apr 11, 2008 62.74 64.18 62.23 62.66 3,166,791 -1.23(-1.93%)
Apr 10, 2008 62.00 64.54 61.79 63.89 3,747,682 +1.86(+3.00%)
Apr 09, 2008 62.49 62.60 61.41 62.03 2,064,946 -0.39(-0.62%)
Apr 08, 2008 62.58 63.40 61.88 62.42 2,851,512 -0.73(-1.16%)
Apr 07, 2008 64.60 64.60 62.68 63.15 2,850,188 -1.16(-1.80%)
Apr 04, 2008 64.33 64.82 63.30 64.31 3,631,236 +0.97(+1.53%)
Apr 03, 2008 64.07 64.47 62.71 63.34 3,992,435 -0.76(-1.19%)
Apr 02, 2008 63.46 64.20 62.78 64.10 3,954,723 +0.76(+1.20%)
Apr 01, 2008 62.01 63.42 61.30 63.34 5,957,940 +2.05(+3.34%)
Mar 31, 2008 61.05 61.37 59.64 61.29 4,870,561 +1.85(+3.11%)
Mar 28, 2008 61.29 61.35 59.13 59.44 3,284,787 -1.48(-2.43%)
Mar 27, 2008 62.08 62.20 60.90 60.92 3,944,087 -0.90(-1.46%)
Mar 26, 2008 60.73 62.08 60.38 61.82 4,499,335 +0.48(+0.78%)
Mar 25, 2008 60.52 61.72 59.89 61.34 4,701,356 +1.14(+1.89%)
Mar 24, 2008 57.96 60.28 57.76 60.20 5,340,646 +2.29(+3.95%)
Mar 21, 2008 57.95 58.43 56.76 57.91 9,724,100 +0.00(+0.00%)
Mar 20, 2008 57.95 58.43 56.76 57.91 9,724,100 +0.23(+0.40%)
Mar 19, 2008 57.74 58.64 57.07 57.68 4,465,934 -0.06(-0.10%)
Mar 18, 2008 55.43 57.85 55.10 57.74 5,619,515 +3.39(+6.24%)
Mar 17, 2008 54.58 55.99 53.85 54.35 6,237,419 -1.95(-3.46%)
Mar 14, 2008 57.56 57.60 55.21 56.30 6,160,795 -1.47(-2.54%)
Mar 13, 2008 56.17 58.11 55.85 57.77 6,755,345 +1.21(+2.14%)
Mar 12, 2008 56.95 57.37 56.25 56.56 4,324,739 -0.58(-1.02%)
Mar 11, 2008 55.70 57.14 54.93 57.14 6,228,583 +1.76(+3.18%)
Mar 10, 2008 55.99 56.84 55.15 55.38 5,476,000 -1.38(-2.43%)
Mar 07, 2008 54.89 56.78 54.63 56.76 10,502,937 +1.83(+3.33%)
Mar 06, 2008 57.50 57.50 54.80 54.93 7,129,854 -2.37(-4.14%)
Mar 05, 2008 57.27 57.70 56.57 57.30 4,436,043 -0.02(-0.03%)
Mar 04, 2008 56.34 57.39 55.42 57.32 7,820,092 +1.02(+1.81%)
Mar 03, 2008 56.43 57.83 56.10 56.30 4,588,902 -0.11(-0.19%)
Feb 29, 2008 56.95 57.25 55.76 56.41 6,372,585 -1.08(-1.88%)
Feb 28, 2008 56.44 57.81 56.30 57.49 4,758,683 +0.51(+0.90%)
Feb 27, 2008 56.29 57.65 56.15 56.98 4,779,806 +0.35(+0.62%)
Feb 26, 2008 56.21 57.45 56.10 56.63 4,327,084 +0.14(+0.25%)
Feb 25, 2008 55.10 56.87 54.89 56.49 5,879,431 +2.23(+4.11%)
Feb 22, 2008 54.93 54.93 53.03 54.26 4,935,941 -0.30(-0.55%)
Feb 21, 2008 54.77 54.93 54.01 54.56 4,749,629 -0.31(-0.56%)
Feb 20, 2008 55.79 56.71 53.83 54.87 5,557,627 -1.23(-2.19%)
Feb 19, 2008 55.86 57.43 55.84 56.10 3,125,064 +0.39(+0.70%)
Feb 18, 2008 55.91 56.40 54.91 55.71 3,884,911 +0.00(+0.00%)
Feb 15, 2008 55.91 56.40 54.91 55.71 3,884,911 -0.45(-0.80%)
Feb 14, 2008 57.55 57.75 55.70 56.16 3,553,169 -1.20(-2.09%)
Feb 13, 2008 57.70 57.99 56.30 57.36 3,453,163 +0.53(+0.93%)
Feb 12, 2008 58.70 58.70 56.63 56.83 4,939,173 -1.18(-2.03%)
Feb 11, 2008 58.37 58.88 57.15 58.01 3,085,990 -0.36(-0.62%)
Feb 08, 2008 57.96 58.49 57.40 58.37 3,411,061 +0.42(+0.72%)
Feb 07, 2008 57.04 58.92 56.61 57.95 5,842,074 +0.57(+0.99%)
Feb 06, 2008 56.70 58.68 55.00 57.38 6,755,081 +1.77(+3.18%)
Feb 05, 2008 56.01 57.15 55.50 55.61 4,618,534 -1.68(-2.93%)
Feb 04, 2008 59.80 59.99 57.18 57.29 6,567,271 -2.41(-4.04%)
Feb 01, 2008 56.70 59.99 56.21 59.70 7,391,484 +3.59(+6.40%)
Jan 31, 2008 53.61 56.32 53.38 56.11 6,395,062 +2.15(+3.98%)
Jan 30, 2008 54.19 55.07 53.43 53.96 5,017,905 -0.32(-0.59%)
Jan 29, 2008 54.06 54.91 53.64 54.28 3,723,863 +0.30(+0.56%)
Jan 28, 2008 52.22 54.02 51.50 53.98 4,543,187 +2.51(+4.88%)
Jan 25, 2008 52.21 52.60 50.53 51.47 4,949,836 -0.62(-1.19%)
Jan 24, 2008 53.51 54.13 51.24 52.09 6,352,000 -1.51(-2.82%)
Jan 23, 2008 50.79 53.90 50.40 53.60 6,597,024 +1.32(+2.52%)
Jan 22, 2008 50.05 53.50 50.00 52.28 7,193,243 -2.47(-4.51%)
Jan 21, 2008 54.98 56.00 53.37 54.75 7,562,715 +0.00(+0.00%)
Jan 18, 2008 54.98 56.00 53.37 54.75 7,562,715 -0.87(-1.56%)
Jan 17, 2008 54.75 55.95 54.75 55.62 7,426,610 +0.96(+1.76%)
Jan 16, 2008 53.75 55.95 53.14 54.66 7,864,158 +1.18(+2.21%)
Jan 15, 2008 54.11 54.25 52.58 53.48 4,854,275 -0.50(-0.93%)
Jan 14, 2008 54.95 55.00 53.28 53.98 4,753,037 -0.29(-0.53%)
Jan 11, 2008 52.67 55.32 52.31 54.27 8,343,851 +1.47(+2.78%)
Jan 10, 2008 52.13 52.92 51.02 52.80 7,474,731 +1.30(+2.52%)
Jan 09, 2008 49.65 52.07 49.37 51.50 6,601,756 +1.89(+3.81%)
Jan 08, 2008 50.91 51.47 49.60 49.61 7,258,088 -0.88(-1.74%)
Jan 07, 2008 52.26 52.69 50.11 50.49 11,662,547 +0.84(+1.69%)
Jan 04, 2008 49.62 50.40 48.95 49.65 7,974,985 -0.20(-0.40%)
Jan 03, 2008 47.15 49.88 46.95 49.85 9,603,689 +3.55(+7.67%)
Jan 02, 2008 46.07 47.59 46.07 46.30 7,083,390 +0.09(+0.19%)
Jan 01, 2008 46.02 46.94 45.77 46.21 0 +0.00(+0.00%)
Dec 31, 2007 46.02 46.94 45.77 46.21 5,146,454 -0.79(-1.68%)
Dec 28, 2007 47.20 47.29 46.00 47.00 3,788,785 -0.15(-0.32%)
Dec 27, 2007 48.23 48.40 47.02 47.15 3,316,556 -1.27(-2.62%)
Dec 26, 2007 48.49 48.60 47.38 48.42 3,018,065 +0.11(+0.23%)
Dec 24, 2007 47.24 49.27 47.15 48.31 3,088,854 +0.31(+0.65%)
Dec 21, 2007 49.95 50.00 45.20 48.00 12,242,489 -1.49(-3.01%)
Dec 20, 2007 46.98 49.74 41.26 49.49 29,912,188 +2.17(+4.59%)
Dec 19, 2007 49.53 49.99 46.95 47.32 7,744,295 -2.53(-5.08%)
Dec 18, 2007 50.03 51.02 49.48 49.85 7,268,816 -0.08(-0.16%)
Dec 17, 2007 50.39 50.70 49.35 49.93 6,442,175 -0.48(-0.95%)
Dec 14, 2007 49.30 50.97 48.31 50.41 6,291,032 +0.89(+1.80%)
Dec 13, 2007 49.89 50.11 47.82 49.52 6,813,440 -0.47(-0.94%)
Dec 12, 2007 50.80 50.80 49.26 49.99 9,024,623 -0.22(-0.44%)
Dec 11, 2007 51.01 51.85 50.03 50.21 14,797,750 +1.03(+2.09%)
Dec 10, 2007 55.22 55.36 47.21 49.18 43,412,140 -8.18(-14.26%)
Dec 07, 2007 60.08 60.08 57.21 57.36 7,529,374 -2.74(-4.56%)
Dec 06, 2007 59.83 60.22 59.36 60.10 3,309,769 +0.17(+0.28%)
Dec 05, 2007 59.68 60.18 58.93 59.93 4,685,668 +1.04(+1.77%)
Dec 04, 2007 60.12 60.78 58.37 58.89 5,035,233 -1.39(-2.31%)
Dec 03, 2007 61.79 61.79 59.65 60.28 4,656,621 -1.27(-2.06%)
Nov 30, 2007 63.00 63.09 61.01 61.55 5,587,182 -0.95(-1.52%)
Nov 29, 2007 63.63 64.22 62.06 62.50 4,691,835 -1.26(-1.98%)
Nov 28, 2007 63.31 64.05 62.54 63.76 4,302,754 +1.42(+2.28%)
Nov 27, 2007 60.56 62.42 60.06 62.34 4,267,539 +1.93(+3.20%)
Nov 26, 2007 63.20 63.27 60.29 60.41 5,599,109 -1.94(-3.11%)
Nov 23, 2007 63.00 63.39 61.68 62.35 1,652,164 -0.19(-0.30%)
Nov 21, 2007 64.84 65.00 62.49 62.54 4,104,518 -2.02(-3.13%)
Nov 20, 2007 64.89 65.60 63.36 64.56 5,208,858 +0.56(+0.88%)
Nov 19, 2007 63.66 66.28 63.08 64.00 7,168,606 -0.90(-1.39%)
Nov 16, 2007 64.81 65.45 64.25 64.90 3,606,329 +0.38(+0.59%)
Nov 15, 2007 63.63 65.90 63.63 64.52 4,035,858 +0.92(+1.45%)
Nov 14, 2007 63.71 64.81 62.75 63.60 3,606,746 +0.46(+0.73%)
Nov 13, 2007 62.46 63.18 61.33 63.14 3,462,211 +0.86(+1.38%)
Nov 12, 2007 62.73 63.63 62.27 62.28 3,573,102 -0.61(-0.97%)
Nov 09, 2007 62.80 64.39 62.00 62.89 4,598,687 -1.27(-1.98%)
Nov 08, 2007 63.26 64.76 61.81 64.16 4,868,333 +0.73(+1.15%)
Nov 07, 2007 64.46 65.27 63.40 63.43 4,059,993 -2.05(-3.13%)
Nov 06, 2007 64.06 65.51 63.75 65.48 3,189,069 +1.43(+2.23%)
Nov 05, 2007 64.56 64.62 63.29 64.05 3,313,942 -0.89(-1.37%)
Nov 02, 2007 64.86 65.13 63.55 64.94 4,499,882 +0.50(+0.78%)
Nov 01, 2007 65.28 66.00 64.37 64.44 3,292,650 -1.56(-2.36%)
Oct 31, 2007 65.04 66.00 64.35 66.00 3,455,499 +0.92(+1.41%)
Oct 30, 2007 65.98 65.98 64.71 65.08 3,632,424 -1.14(-1.72%)
Oct 29, 2007 67.40 67.40 65.51 66.22 4,279,233 -0.64(-0.96%)
Oct 26, 2007 65.96 67.00 64.61 66.86 8,072,503 +2.64(+4.11%)
Oct 25, 2007 64.93 66.21 60.26 64.22 21,583,338 -5.96(-8.49%)
Oct 24, 2007 71.00 71.19 68.47 70.18 5,362,158 -0.99(-1.39%)
Oct 23, 2007 70.90 71.54 70.00 71.17 3,936,398 +1.47(+2.11%)
Oct 22, 2007 69.24 70.49 67.96 69.70 3,880,900 -0.26(-0.37%)
Oct 19, 2007 71.65 72.23 69.75 69.96 4,841,532 -1.69(-2.36%)
Oct 18, 2007 72.25 72.86 71.16 71.65 2,668,527 -0.62(-0.86%)
Oct 17, 2007 73.50 73.52 70.57 72.27 3,197,597 -0.17(-0.23%)
Oct 16, 2007 73.24 73.25 71.77 72.44 2,907,506 -0.14(-0.19%)
Oct 15, 2007 74.01 74.74 71.70 72.58 3,189,208 -1.42(-1.92%)
Oct 12, 2007 72.64 74.24 72.51 74.00 2,842,272 +1.85(+2.56%)
Oct 11, 2007 75.42 75.44 71.43 72.15 5,031,808 -3.03(-4.03%)
Oct 10, 2007 73.40 75.34 73.20 75.18 3,407,304 +1.63(+2.22%)
Oct 09, 2007 72.31 73.82 71.90 73.55 2,822,348 +1.55(+2.15%)
Oct 08, 2007 72.23 72.84 71.77 72.00 1,751,066 -0.71(-0.98%)
Oct 05, 2007 72.52 72.91 71.35 72.71 2,563,030 +0.33(+0.46%)
Oct 04, 2007 71.84 72.82 71.30 72.38 2,117,607 +0.84(+1.17%)
Oct 03, 2007 71.64 72.09 71.26 71.54 2,225,295 -0.45(-0.63%)
Oct 02, 2007 72.77 72.79 71.64 71.99 2,133,508 -0.70(-0.96%)
Oct 01, 2007 71.38 72.75 71.30 72.69 3,560,800 +1.38(+1.94%)
Sep 28, 2007 71.04 72.08 70.86 71.31 4,404,056 +0.04(+0.06%)
Sep 27, 2007 72.02 72.15 70.34 71.27 3,727,230 -0.24(-0.34%)
Sep 26, 2007 70.31 72.06 69.39 71.51 3,771,093 +1.75(+2.51%)
Sep 25, 2007 71.40 71.73 69.67 69.76 4,286,001 -2.44(-3.38%)
Sep 24, 2007 70.45 72.23 70.05 72.20 4,083,354 +1.57(+2.22%)
Sep 21, 2007 69.66 70.71 69.31 70.63 5,332,221 +1.32(+1.90%)
Sep 20, 2007 69.45 70.20 69.24 69.31 3,004,115 +0.01(+0.01%)
Sep 19, 2007 69.86 70.31 68.56 69.30 4,146,731 +0.01(+0.01%)
Sep 18, 2007 67.31 69.29 67.00 69.29 4,190,824 +1.54(+2.27%)
Sep 17, 2007 68.86 69.00 66.86 67.75 3,218,707 -1.26(-1.83%)
Sep 14, 2007 68.44 69.80 68.43 69.01 3,839,179 +0.00(+0.00%)
Sep 13, 2007 69.40 69.97 68.26 69.01 3,551,769 -0.28(-0.40%)
Sep 12, 2007 68.21 69.99 67.98 69.29 4,339,413 +0.55(+0.80%)
Sep 11, 2007 66.57 68.90 66.50 68.74 4,977,313 +2.61(+3.95%)
Sep 10, 2007 65.24 66.70 64.83 66.13 3,063,631 +1.06(+1.63%)
Sep 07, 2007 65.61 66.25 64.96 65.07 3,716,045 -1.52(-2.28%)
Sep 06, 2007 65.48 67.32 65.39 66.59 4,786,646 +1.49(+2.29%)
Sep 05, 2007 65.75 65.99 65.04 65.10 3,889,274 -0.75(-1.14%)
Sep 04, 2007 64.00 65.92 63.44 65.85 4,421,768 +1.64(+2.55%)
Aug 31, 2007 64.12 64.30 63.67 64.21 3,423,069 +0.34(+0.53%)
Aug 30, 2007 61.20 64.00 61.11 63.87 5,837,527 +2.07(+3.35%)
Aug 29, 2007 60.41 61.85 59.98 61.80 2,951,383 +1.90(+3.17%)
Aug 28, 2007 59.40 60.52 59.40 59.90 3,267,363 +0.45(+0.76%)
Aug 27, 2007 59.51 59.98 59.26 59.45 2,584,515 -0.35(-0.59%)
Aug 24, 2007 59.99 60.29 59.24 59.80 2,510,654 -0.46(-0.76%)
Aug 23, 2007 59.80 60.54 59.54 60.26 2,753,153 +0.37(+0.62%)
Aug 22, 2007 60.00 60.17 59.22 59.89 2,735,787 +0.13(+0.22%)
Aug 21, 2007 58.05 59.93 58.05 59.76 3,025,203 +1.05(+1.79%)
Aug 20, 2007 59.05 59.09 56.66 58.71 3,754,509 -0.56(-0.94%)
Aug 17, 2007 59.26 59.98 57.65 59.27 4,765,467 +0.42(+0.71%)
Aug 16, 2007 59.42 60.11 57.41 58.85 6,217,189 -1.36(-2.26%)
Aug 15, 2007 60.20 61.59 59.74 60.21 5,357,112 +0.02(+0.03%)
Aug 14, 2007 60.26 61.00 59.89 60.19 3,037,751 -0.19(-0.31%)
Aug 13, 2007 59.75 60.92 59.21 60.38 3,556,153 +0.81(+1.36%)
Aug 10, 2007 59.18 60.22 58.31 59.57 3,448,324 -0.14(-0.23%)
Aug 09, 2007 60.55 61.99 59.71 59.71 4,559,073 -1.91(-3.10%)
Aug 08, 2007 61.84 62.11 60.48 61.62 4,252,843 +0.64(+1.05%)
Aug 07, 2007 60.51 61.48 60.09 60.98 4,476,027 -0.03(-0.05%)
Aug 06, 2007 59.71 61.01 59.12 61.01 4,271,380 +1.55(+2.61%)
Aug 03, 2007 60.00 60.75 59.46 59.46 3,201,975 -0.96(-1.59%)
Aug 02, 2007 60.27 60.62 59.33 60.42 3,460,423 +0.40(+0.67%)
Aug 01, 2007 60.57 61.00 59.01 60.02 5,175,011 -0.54(-0.89%)
Jul 31, 2007 62.38 63.10 60.44 60.56 5,827,819 -1.19(-1.93%)
Jul 30, 2007 61.19 62.07 60.65 61.75 5,724,809 +0.62(+1.01%)
Jul 27, 2007 60.52 62.35 60.52 61.13 6,844,305 +0.93(+1.54%)
Jul 26, 2007 60.00 60.97 59.25 60.20 9,904,153 +1.45(+2.47%)
Jul 25, 2007 57.02 59.00 56.86 58.75 5,324,124 +2.06(+3.63%)
Jul 24, 2007 56.87 58.30 56.50 56.69 5,491,220 -0.74(-1.29%)
Jul 23, 2007 58.28 58.30 56.82 57.43 4,933,354 -1.01(-1.73%)
Jul 20, 2007 59.83 59.83 58.33 58.44 4,619,417 -0.97(-1.63%)
Jul 19, 2007 59.80 59.86 58.94 59.41 2,682,901 +0.12(+0.20%)
Jul 18, 2007 58.35 59.46 58.10 59.29 4,450,309 +0.69(+1.18%)
Jul 17, 2007 58.54 58.81 57.65 58.60 3,685,507 +0.28(+0.48%)
Jul 16, 2007 59.00 59.10 57.92 58.32 2,700,156 -0.88(-1.49%)
Jul 13, 2007 59.39 59.64 59.02 59.20 2,459,511 -0.45(-0.75%)
Jul 12, 2007 60.00 60.25 59.08 59.65 3,252,628 +0.37(+0.62%)
Jul 11, 2007 58.58 59.31 58.50 59.28 3,304,425 +0.75(+1.28%)
Jul 10, 2007 58.73 59.44 58.48 58.53 4,281,474 -0.51(-0.86%)
Jul 09, 2007 58.36 59.69 58.08 59.04 5,000,413 +0.96(+1.65%)
Jul 06, 2007 58.04 58.17 57.75 58.08 2,450,921 +0.33(+0.57%)
Jul 05, 2007 58.22 58.22 57.71 57.75 3,252,870 -0.24(-0.41%)
Jul 03, 2007 57.88 58.24 57.70 57.99 1,622,398 +0.11(+0.19%)
Jul 02, 2007 57.50 58.10 57.39 57.88 2,885,042 +0.55(+0.96%)
Jun 29, 2007 57.96 58.23 56.62 57.33 3,794,657 -0.48(-0.83%)
Jun 28, 2007 58.80 59.10 57.81 57.81 3,869,074 -0.86(-1.47%)
Jun 27, 2007 56.75 58.80 56.75 58.67 4,684,931 +1.41(+2.46%)
Jun 26, 2007 57.26 58.29 57.02 57.26 5,300,836 +1.01(+1.80%)
Jun 25, 2007 56.44 57.19 55.90 56.25 4,140,912 -0.15(-0.27%)
Jun 22, 2007 57.60 57.75 56.40 56.40 4,608,068 -1.51(-2.61%)
Jun 21, 2007 57.31 58.23 56.63 57.91 3,266,603 +0.47(+0.82%)
Jun 20, 2007 59.02 59.17 57.30 57.44 3,821,900 -1.38(-2.35%)
Jun 19, 2007 59.20 59.39 58.52 58.82 3,479,500 +0.03(+0.05%)
Jun 18, 2007 60.08 60.50 58.79 58.79 3,259,900 -1.29(-2.15%)
Jun 15, 2007 60.40 61.00 59.77 60.08 7,013,700 +0.51(+0.86%)
Jun 14, 2007 59.00 59.99 59.00 59.57 3,738,200 +0.57(+0.97%)
Jun 13, 2007 57.95 59.00 57.27 59.00 4,284,400 +1.07(+1.85%)
Jun 12, 2007 59.00 59.72 57.85 57.93 4,541,500 -1.93(-3.22%)
Jun 11, 2007 59.15 59.93 58.65 59.86 3,869,170 +1.39(+2.38%)
Jun 08, 2007 57.94 59.17 57.50 58.47 6,185,577 +1.23(+2.15%)
Jun 07, 2007 60.15 60.20 57.24 57.24 8,804,915 -3.43(-5.65%)
Jun 06, 2007 61.28 61.55 60.46 60.67 4,262,472 -0.74(-1.21%)
Jun 05, 2007 61.80 61.89 60.62 61.41 3,407,915 -0.30(-0.49%)
Jun 04, 2007 62.27 62.54 60.86 61.71 5,591,765 -0.09(-0.15%)
Jun 01, 2007 61.31 62.38 61.20 61.80 3,454,224 +0.60(+0.98%)
May 31, 2007 61.79 62.00 61.00 61.20 4,040,976 -0.24(-0.39%)
May 30, 2007 61.65 62.40 60.98 61.44 5,199,893 -0.17(-0.28%)
May 29, 2007 62.35 62.54 61.42 61.61 3,584,531 -0.84(-1.35%)
May 25, 2007 63.76 63.94 62.18 62.45 4,527,227 -1.25(-1.96%)
May 24, 2007 65.60 65.60 63.34 63.70 4,169,043 -1.74(-2.66%)
May 23, 2007 66.00 66.48 65.24 65.44 3,041,585 -0.53(-0.80%)
May 22, 2007 66.55 66.95 65.85 65.97 4,398,039 +0.97(+1.49%)
May 21, 2007 64.53 65.09 64.51 65.00 2,363,574 +0.46(+0.71%)
May 18, 2007 64.37 64.94 63.53 64.54 4,095,078 +0.47(+0.73%)
May 17, 2007 64.71 64.99 64.00 64.07 2,626,228 -0.60(-0.93%)
May 16, 2007 64.30 64.81 64.11 64.67 4,466,280 +0.60(+0.94%)
May 15, 2007 64.99 65.55 63.96 64.07 5,435,793 -0.56(-0.87%)
May 14, 2007 64.25 64.99 64.25 64.63 3,486,601 +0.43(+0.67%)
May 11, 2007 63.32 64.55 62.51 64.20 2,898,283 +1.22(+1.94%)
May 10, 2007 64.37 64.44 62.90 62.98 3,325,152 -1.47(-2.28%)
May 09, 2007 63.68 64.50 63.12 64.45 3,630,863 +0.78(+1.23%)
May 08, 2007 62.96 63.76 62.65 63.67 3,707,058 +0.82(+1.30%)
May 07, 2007 62.49 63.03 62.49 62.85 3,117,751 -0.18(-0.29%)
May 04, 2007 62.18 63.90 62.12 63.03 4,559,951 +1.42(+2.30%)
May 03, 2007 59.61 62.29 59.37 61.61 11,412,177 -1.25(-1.99%)
May 02, 2007 61.87 62.87 61.06 62.86 4,029,412 +1.45(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.