Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.675 6.760 6.607 6.652 1,841,400 -0.08(-1.11%)
Apr 29, 2003 6.897 6.897 6.680 6.728 2,668,000 -0.18(-2.61%)
Apr 28, 2003 6.963 7.022 6.875 6.907 1,899,700 -0.06(-0.90%)
Apr 25, 2003 7.053 7.195 6.895 6.970 1,512,700 -0.10(-1.34%)
Apr 24, 2003 6.910 7.270 6.835 7.065 2,508,600 +0.37(+5.49%)
Apr 23, 2003 6.585 6.862 6.575 6.697 1,414,500 +0.14(+2.21%)
Apr 22, 2003 6.400 6.570 6.393 6.553 1,220,700 +0.12(+1.87%)
Apr 21, 2003 6.362 6.510 6.293 6.433 663,000 +0.07(+1.14%)
Apr 17, 2003 6.348 6.407 6.250 6.360 775,000 +0.01(+0.20%)
Apr 16, 2003 6.508 6.603 6.332 6.348 631,800 -0.13(-1.97%)
Apr 15, 2003 6.553 6.625 6.425 6.475 1,129,300 +0.09(+1.37%)
Apr 14, 2003 6.290 6.388 6.180 6.388 1,441,400 +0.09(+1.43%)
Apr 11, 2003 6.628 6.675 6.290 6.298 977,700 -0.28(-4.29%)
Apr 10, 2003 6.500 6.625 6.250 6.580 1,198,000 +0.07(+1.08%)
Apr 09, 2003 6.572 6.628 6.487 6.510 1,058,400 -0.07(-0.99%)
Apr 08, 2003 6.737 6.850 6.513 6.575 2,001,300 -0.16(-2.37%)
Apr 07, 2003 7.062 7.165 6.275 6.735 5,357,500 -0.22(-3.13%)
Apr 04, 2003 7.125 7.165 6.870 6.952 1,412,700 -0.19(-2.63%)
Apr 03, 2003 7.050 7.275 7.005 7.140 1,637,700 +0.11(+1.56%)
Apr 02, 2003 6.763 7.075 6.755 7.030 1,290,400 +0.33(+4.93%)
Apr 01, 2003 6.525 6.853 6.525 6.700 897,200 +0.18(+2.76%)
Mar 31, 2003 6.745 6.745 6.500 6.520 1,352,849 -0.26(-3.76%)
Mar 28, 2003 6.812 6.942 6.728 6.775 1,148,977 -0.02(-0.26%)
Mar 27, 2003 6.497 6.987 6.425 6.793 2,245,252 +0.28(+4.26%)
Mar 26, 2003 6.562 6.688 6.473 6.515 1,261,249 -0.05(-0.72%)
Mar 25, 2003 6.625 6.705 6.537 6.562 1,101,123 -0.05(-0.72%)
Mar 24, 2003 6.652 6.723 6.510 6.610 708,804 -0.05(-0.83%)
Mar 21, 2003 6.673 6.725 6.593 6.665 1,239,803 +0.01(+0.19%)
Mar 20, 2003 6.500 6.745 6.450 6.652 726,905 +0.14(+2.11%)
Mar 19, 2003 6.535 6.705 6.435 6.515 854,606 -0.01(-0.15%)
Mar 18, 2003 6.293 6.587 6.287 6.525 1,213,578 +0.22(+3.49%)
Mar 17, 2003 6.125 6.365 6.055 6.305 1,447,856 +0.18(+2.94%)
Mar 14, 2003 6.200 6.237 6.105 6.125 807,416 -0.09(-1.41%)
Mar 13, 2003 6.000 6.237 5.963 6.213 1,463,000 +0.21(+3.54%)
Mar 12, 2003 5.963 6.018 5.905 6.000 618,609 +0.04(+0.71%)
Mar 11, 2003 5.893 6.000 5.798 5.957 757,800 +0.06(+0.99%)
Mar 10, 2003 5.987 6.000 5.862 5.899 1,161,400 -0.10(-1.68%)
Mar 07, 2003 5.933 6.003 5.817 6.000 1,190,700 +0.05(+0.84%)
Mar 06, 2003 5.790 6.125 5.625 5.950 2,292,100 +0.20(+3.48%)
Mar 05, 2003 5.647 5.768 5.607 5.750 446,600 +0.11(+2.00%)
Mar 04, 2003 5.620 5.725 5.600 5.638 531,600 +0.03(+0.53%)
Mar 03, 2003 5.457 5.758 5.450 5.607 797,900 +0.13(+2.42%)
Feb 28, 2003 5.278 5.545 5.278 5.475 651,200 +0.13(+2.48%)
Feb 27, 2003 5.293 5.380 5.247 5.343 884,200 +0.02(+0.33%)
Feb 26, 2003 5.355 5.475 5.298 5.325 477,800 -0.04(-0.65%)
Feb 25, 2003 5.338 5.412 5.190 5.360 473,300 +0.02(+0.28%)
Feb 24, 2003 5.505 5.513 5.340 5.345 250,900 -0.16(-2.95%)
Feb 21, 2003 5.385 5.540 5.365 5.508 409,200 +0.12(+2.23%)
Feb 20, 2003 5.372 5.430 5.285 5.388 321,800 -0.01(-0.23%)
Feb 19, 2003 5.540 5.570 5.375 5.400 272,000 -0.10(-1.86%)
Feb 18, 2003 5.470 5.503 5.317 5.503 311,600 +0.16(+2.90%)
Feb 14, 2003 5.225 5.350 5.037 5.348 1,281,300 +0.10(+1.91%)
Feb 13, 2003 5.388 5.395 5.205 5.247 672,800 -0.15(-2.78%)
Feb 12, 2003 5.570 5.582 5.360 5.397 1,179,200 -0.22(-3.96%)
Feb 11, 2003 5.545 5.670 5.500 5.620 604,400 +0.06(+1.08%)
Feb 10, 2003 5.625 5.713 5.482 5.560 760,300 -0.07(-1.24%)
Feb 07, 2003 5.423 5.660 5.412 5.630 712,500 +0.22(+4.11%)
Feb 06, 2003 5.402 5.515 5.380 5.407 471,800 +0.00(+0.00%)
Feb 05, 2003 5.522 5.612 5.393 5.407 866,600 -0.10(-1.86%)
Feb 04, 2003 5.560 5.650 5.473 5.510 1,094,200 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.