Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 91.35 91.75 85.15 87.10 13,899,346 -4.08(-4.47%)
Apr 27, 2018 92.00 92.57 90.10 91.18 4,765,061 -0.90(-0.98%)
Apr 26, 2018 89.75 92.96 89.65 92.08 6,051,133 +2.88(+3.23%)
Apr 25, 2018 89.09 89.62 88.07 89.20 4,136,862 +0.06(+0.07%)
Apr 24, 2018 90.03 91.05 88.86 89.14 3,897,095 -0.34(-0.39%)
Apr 23, 2018 89.24 90.03 88.71 89.48 3,474,373 +0.53(+0.60%)
Apr 20, 2018 89.42 90.13 88.25 88.95 6,231,642 -0.67(-0.75%)
Apr 19, 2018 90.85 91.80 89.27 89.62 3,938,780 -1.39(-1.53%)
Apr 18, 2018 91.16 91.97 90.92 91.01 3,682,740 -0.09(-0.10%)
Apr 17, 2018 91.11 91.81 90.07 91.10 4,381,401 +0.56(+0.62%)
Apr 16, 2018 90.15 91.36 89.62 90.54 3,858,409 +1.14(+1.28%)
Apr 13, 2018 90.39 90.99 89.06 89.40 4,858,260 -0.34(-0.38%)
Apr 12, 2018 89.30 90.85 89.25 89.74 5,362,033 +1.03(+1.16%)
Apr 11, 2018 88.77 90.24 88.05 88.71 5,483,445 -0.73(-0.82%)
Apr 10, 2018 87.80 89.62 87.26 89.44 5,553,920 +2.50(+2.88%)
Apr 09, 2018 87.41 88.99 86.87 86.94 6,127,161 -0.01(-0.01%)
Apr 06, 2018 88.30 89.63 86.29 86.95 6,683,406 -1.89(-2.13%)
Apr 05, 2018 91.00 91.14 88.51 88.84 7,953,348 -1.63(-1.80%)
Apr 04, 2018 85.85 90.98 85.82 90.47 9,148,075 +3.64(+4.19%)
Apr 03, 2018 87.12 87.25 84.25 86.83 8,357,497 -0.24(-0.28%)
Apr 02, 2018 88.80 89.42 85.79 87.07 6,877,685 -2.14(-2.40%)
Mar 29, 2018 89.21 89.21 89.21 0 +0.80(+0.90%)
Mar 28, 2018 86.24 89.21 86.24 88.41 7,747,844 +2.60(+3.03%)
Mar 27, 2018 87.61 88.67 85.30 85.81 7,132,562 -1.36(-1.56%)
Mar 26, 2018 86.17 87.42 85.14 87.17 7,705,682 +2.19(+2.58%)
Mar 23, 2018 87.01 87.67 84.96 84.98 7,228,010 -1.93(-2.22%)
Mar 22, 2018 87.84 89.03 86.85 86.91 7,808,938 -1.40(-1.59%)
Mar 21, 2018 88.65 90.52 88.26 88.31 7,555,195 +0.04(+0.05%)
Mar 20, 2018 88.62 89.04 86.60 88.27 8,495,459 -0.26(-0.29%)
Mar 19, 2018 89.14 89.84 87.74 88.53 8,582,349 -1.08(-1.21%)
Mar 16, 2018 90.42 91.00 89.28 89.61 15,039,324 -0.30(-0.33%)
Mar 15, 2018 91.62 92.00 89.91 89.91 6,144,216 -1.70(-1.86%)
Mar 14, 2018 92.23 93.34 91.39 91.61 6,982,610 +0.05(+0.05%)
Mar 13, 2018 92.55 93.57 91.27 91.56 5,475,798 -0.72(-0.78%)
Mar 12, 2018 92.55 93.09 91.43 92.28 8,400,655 -0.28(-0.30%)
Mar 09, 2018 91.79 92.57 90.75 92.56 6,365,905 +1.37(+1.50%)
Mar 08, 2018 90.54 91.45 90.17 91.19 5,493,784 +0.97(+1.08%)
Mar 07, 2018 90.70 90.22 6,554,531 +1.05(+1.18%)
Mar 06, 2018 89.59 89.75 88.37 89.17 5,367,310 +0.13(+0.15%)
Mar 05, 2018 88.76 89.81 87.70 89.04 8,188,460 -0.29(-0.32%)
Mar 02, 2018 86.95 89.93 86.55 89.33 8,720,716 +2.14(+2.45%)
Mar 01, 2018 87.39 89.42 87.00 87.19 11,970,733 +0.07(+0.08%)
Feb 28, 2018 89.96 91.75 87.11 87.12 27,912,676 -8.66(-9.04%)
Feb 27, 2018 96.25 96.95 95.63 95.78 6,309,617 -0.71(-0.74%)
Feb 26, 2018 95.98 96.71 95.32 96.49 5,000,635 +0.88(+0.92%)
Feb 23, 2018 94.54 95.66 93.94 95.61 4,031,211 +1.83(+1.95%)
Feb 22, 2018 93.71 93.78 4,482,580 -0.11(-0.12%)
Feb 21, 2018 93.90 95.72 93.80 93.89 4,168,182 +0.04(+0.04%)
Feb 20, 2018 95.39 93.46 93.85 4,819,563 -1.41(-1.48%)
Feb 16, 2018 95.26 95.26 95.26 0 -0.88(-0.92%)
Feb 15, 2018 95.33 97.43 95.00 96.14 7,521,645 +1.75(+1.85%)
Feb 14, 2018 92.08 94.70 91.90 94.39 6,985,883 +2.41(+2.62%)
Feb 13, 2018 91.62 92.45 90.72 91.98 7,838,002 +0.47(+0.51%)
Feb 12, 2018 93.23 93.80 91.10 91.51 6,661,293 -1.00(-1.08%)
Feb 09, 2018 91.92 94.14 88.32 92.51 11,150,259 +1.49(+1.64%)
Feb 08, 2018 95.43 90.98 91.02 7,220,060 -4.14(-4.35%)
Feb 07, 2018 95.86 96.75 94.53 95.16 7,359,719 -1.09(-1.13%)
Feb 06, 2018 93.03 96.55 92.85 96.25 10,067,745 +0.88(+0.92%)
Feb 05, 2018 99.61 100.27 93.92 95.37 11,060,439 -4.43(-4.44%)
Feb 02, 2018 99.75 100.72 98.85 99.80 5,659,319 -0.54(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.