Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 119.46 119.46 116.85 118.07 3,864,638 -0.40(-0.34%)
Apr 29, 2013 120.28 120.92 118.32 118.47 3,521,637 -1.87(-1.55%)
Apr 26, 2013 118.07 121.00 117.95 120.34 3,249,458 +2.39(+2.03%)
Apr 25, 2013 120.50 121.05 116.25 117.95 5,156,307 -0.33(-0.28%)
Apr 24, 2013 124.49 124.69 116.80 118.28 6,804,251 -7.72(-6.13%)
Apr 23, 2013 127.81 128.52 125.38 126.00 3,238,353 -0.84(-0.66%)
Apr 22, 2013 124.16 127.57 123.55 126.84 3,762,373 +4.48(+3.66%)
Apr 19, 2013 118.55 122.88 118.50 122.36 3,363,859 +3.28(+2.75%)
Apr 18, 2013 121.04 121.34 118.09 119.08 2,192,768 -2.26(-1.86%)
Apr 17, 2013 121.44 122.57 119.88 121.34 3,012,389 -1.16(-0.95%)
Apr 16, 2013 122.00 123.00 120.40 122.50 2,472,457 +2.13(+1.77%)
Apr 15, 2013 122.50 123.01 120.23 120.37 3,356,821 -2.63(-2.14%)
Apr 12, 2013 122.98 124.10 122.32 123.00 2,788,344 +0.01(+0.01%)
Apr 11, 2013 121.75 123.80 121.61 122.99 3,324,755 +2.18(+1.80%)
Apr 10, 2013 116.63 120.84 116.61 120.81 2,587,370 +4.20(+3.60%)
Apr 09, 2013 116.89 117.31 115.73 116.61 1,634,599 -0.11(-0.09%)
Apr 08, 2013 116.67 116.79 115.26 116.72 2,218,789 +0.29(+0.25%)
Apr 05, 2013 116.10 117.80 115.01 116.43 3,557,779 +0.48(+0.41%)
Apr 04, 2013 116.13 116.97 114.76 115.95 1,877,135 +0.40(+0.35%)
Apr 03, 2013 117.87 118.30 114.52 115.55 3,447,690 -2.24(-1.90%)
Apr 02, 2013 118.31 118.78 117.34 117.79 2,908,718 +0.75(+0.64%)
Apr 01, 2013 116.51 117.94 116.29 117.04 2,535,952 +1.13(+0.97%)
Mar 28, 2013 113.45 116.95 113.14 115.91 3,362,373 +2.67(+2.36%)
Mar 27, 2013 111.52 113.46 111.25 113.24 2,147,743 +0.77(+0.68%)
Mar 26, 2013 112.50 113.39 112.06 112.47 2,364,301 +0.68(+0.61%)
Mar 25, 2013 112.89 113.71 111.07 111.79 2,606,555 -1.34(-1.18%)
Mar 22, 2013 112.50 113.17 111.81 113.13 1,654,887 +1.10(+0.98%)
Mar 21, 2013 111.90 112.87 111.29 112.03 1,894,270 -0.29(-0.26%)
Mar 20, 2013 112.22 112.71 111.47 112.32 2,379,557 +1.28(+1.15%)
Mar 19, 2013 112.38 112.55 110.29 111.04 2,737,058 -0.86(-0.77%)
Mar 18, 2013 111.25 113.49 108.01 111.90 3,226,933 -0.50(-0.44%)
Mar 15, 2013 114.24 114.29 112.29 112.40 4,969,340 -1.88(-1.65%)
Mar 14, 2013 113.32 115.44 113.32 114.28 3,012,653 +1.21(+1.07%)
Mar 13, 2013 113.50 114.00 112.62 113.07 3,288,545 -0.65(-0.57%)
Mar 12, 2013 112.00 113.88 111.47 113.72 3,640,567 +1.80(+1.61%)
Mar 11, 2013 111.48 112.09 110.67 111.92 3,362,501 +0.56(+0.50%)
Mar 08, 2013 110.73 111.80 109.95 111.36 2,736,878 +1.18(+1.07%)
Mar 07, 2013 110.37 110.37 108.98 110.18 2,610,074 +0.15(+0.14%)
Mar 06, 2013 108.59 110.80 108.59 110.03 4,750,729 +1.66(+1.53%)
Mar 05, 2013 105.25 108.51 105.17 108.37 4,042,613 +2.81(+2.66%)
Mar 04, 2013 103.17 105.66 102.50 105.56 4,865,689 -0.06(-0.06%)
Mar 01, 2013 103.25 105.82 102.53 105.62 3,990,217 +2.35(+2.28%)
Feb 28, 2013 103.00 105.14 102.96 103.27 6,018,329 +2.23(+2.21%)
Feb 27, 2013 99.08 101.64 98.62 101.04 2,461,783 +1.59(+1.60%)
Feb 26, 2013 98.77 100.50 98.75 99.45 2,371,582 +0.45(+0.45%)
Feb 25, 2013 101.84 102.00 98.90 99.00 3,239,660 -2.65(-2.61%)
Feb 22, 2013 99.59 102.28 99.45 101.65 3,418,848 +2.22(+2.23%)
Feb 21, 2013 100.29 100.29 97.85 99.43 3,713,762 -0.97(-0.97%)
Feb 20, 2013 101.99 103.69 100.39 100.40 6,129,811 -0.06(-0.06%)
Feb 19, 2013 98.75 100.56 98.62 100.46 2,371,324 +1.69(+1.71%)
Feb 15, 2013 99.43 99.70 98.54 98.77 2,636,483 -0.74(-0.74%)
Feb 14, 2013 99.17 100.20 98.55 99.51 2,414,140 +0.44(+0.44%)
Feb 13, 2013 99.07 99.40 97.90 99.07 2,264,800 +0.11(+0.11%)
Feb 12, 2013 100.00 100.42 98.89 98.96 2,215,099 -0.98(-0.98%)
Feb 11, 2013 100.87 101.56 99.35 99.94 3,179,764 -0.19(-0.19%)
Feb 08, 2013 98.85 100.86 97.91 100.13 3,611,351 +2.30(+2.35%)
Feb 07, 2013 98.40 99.20 96.78 97.83 2,927,105 -0.06(-0.06%)
Feb 06, 2013 99.54 99.69 97.25 97.89 3,277,036 -0.70(-0.71%)
Feb 04, 2013 100.05 101.33 97.98 98.59 3,654,497 -2.85(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.