Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 62.22 62.30 61.06 61.16 4,084,321 -0.76(-1.23%)
Apr 27, 2007 61.86 62.29 61.50 61.92 2,712,443 -0.07(-0.11%)
Apr 26, 2007 61.64 62.25 61.26 61.99 2,365,365 +0.21(+0.34%)
Apr 25, 2007 62.26 62.28 61.13 61.78 4,194,785 -0.40(-0.64%)
Apr 24, 2007 62.18 62.58 61.38 62.18 3,144,425 +0.26(+0.42%)
Apr 23, 2007 60.98 63.18 60.90 61.92 6,005,869 +1.65(+2.74%)
Apr 20, 2007 60.82 60.82 59.60 60.27 5,853,241 +0.27(+0.45%)
Apr 19, 2007 56.92 60.59 56.82 60.00 7,580,730 +2.57(+4.48%)
Apr 18, 2007 56.90 57.56 56.75 57.43 5,294,706 +0.25(+0.44%)
Apr 17, 2007 57.64 57.96 56.83 57.18 3,114,845 -0.55(-0.95%)
Apr 16, 2007 58.14 58.19 57.33 57.73 3,533,699 -0.25(-0.43%)
Apr 13, 2007 57.81 58.26 57.10 57.98 3,175,641 -0.02(-0.03%)
Apr 12, 2007 57.49 58.40 57.37 58.00 2,963,870 +0.40(+0.69%)
Apr 11, 2007 57.40 57.94 56.54 57.60 3,631,661 -0.44(-0.76%)
Apr 10, 2007 59.08 59.24 57.52 58.04 5,087,174 -0.86(-1.46%)
Apr 09, 2007 58.49 59.10 58.28 58.90 4,120,435 +0.87(+1.50%)
Apr 05, 2007 55.60 58.14 55.60 58.03 4,887,121 +2.53(+4.56%)
Apr 04, 2007 56.57 56.91 55.30 55.50 4,960,473 -0.13(-0.23%)
Apr 03, 2007 54.13 55.71 54.00 55.63 4,257,285 +1.83(+3.40%)
Apr 02, 2007 52.45 53.85 52.40 53.80 3,858,044 +1.34(+2.55%)
Mar 30, 2007 52.75 52.97 51.72 52.46 3,332,959 -0.24(-0.46%)
Mar 29, 2007 53.18 53.35 51.95 52.70 3,851,689 -0.17(-0.32%)
Mar 28, 2007 52.85 53.63 52.73 52.87 3,309,838 -0.17(-0.32%)
Mar 27, 2007 53.91 54.06 53.00 53.04 2,900,428 -0.96(-1.78%)
Mar 26, 2007 54.87 55.10 53.71 54.00 3,463,951 -1.02(-1.85%)
Mar 23, 2007 54.74 55.49 54.02 55.02 5,128,733 +0.55(+1.01%)
Mar 22, 2007 54.20 54.57 53.16 54.47 6,164,231 -0.17(-0.31%)
Mar 21, 2007 53.03 54.64 52.16 54.64 4,223,949 +1.73(+3.27%)
Mar 20, 2007 53.05 53.24 52.18 52.91 3,996,853 -0.38(-0.71%)
Mar 19, 2007 52.34 53.30 52.25 53.29 4,037,632 +1.27(+2.44%)
Mar 16, 2007 51.23 52.15 50.99 52.02 6,347,593 +0.87(+1.70%)
Mar 15, 2007 52.30 52.54 50.81 51.15 4,640,096 -1.00(-1.92%)
Mar 14, 2007 50.48 52.24 49.46 52.15 5,071,005 +1.96(+3.91%)
Mar 13, 2007 51.87 51.76 50.18 50.19 3,952,463 -1.68(-3.24%)
Mar 12, 2007 50.54 51.88 50.47 51.87 2,680,263 +0.71(+1.39%)
Mar 09, 2007 51.80 52.17 50.79 51.16 3,092,405 -0.19(-0.37%)
Mar 08, 2007 51.38 52.07 51.01 51.35 2,938,241 +0.68(+1.34%)
Mar 07, 2007 50.97 51.30 50.56 50.67 2,604,914 -0.57(-1.11%)
Mar 06, 2007 50.95 51.65 50.35 51.24 4,151,241 +0.68(+1.34%)
Mar 05, 2007 50.55 51.78 50.25 50.56 4,321,187 -0.74(-1.44%)
Mar 02, 2007 51.80 52.61 51.04 51.30 4,035,077 -0.99(-1.89%)
Mar 01, 2007 52.40 53.03 50.60 52.29 6,509,286 -1.01(-1.89%)
Feb 28, 2007 52.80 54.25 52.30 53.30 4,697,047 +0.13(+0.24%)
Feb 27, 2007 56.25 56.75 53.01 53.17 7,646,829 -4.05(-7.08%)
Feb 26, 2007 56.73 57.41 56.33 57.22 4,757,877 +0.94(+1.67%)
Feb 23, 2007 54.99 56.73 54.70 56.28 4,878,738 +1.41(+2.57%)
Feb 22, 2007 54.55 54.88 54.05 54.87 3,487,846 +0.75(+1.39%)
Feb 21, 2007 53.70 54.13 53.43 54.12 2,589,243 +0.66(+1.23%)
Feb 20, 2007 53.12 53.76 52.84 53.46 2,347,460 +0.02(+0.04%)
Feb 16, 2007 54.12 54.50 53.44 53.44 2,711,110 -0.94(-1.73%)
Feb 15, 2007 53.95 54.42 53.36 54.38 2,272,110 +0.43(+0.80%)
Feb 14, 2007 53.30 54.01 53.14 53.95 3,009,182 +0.72(+1.35%)
Feb 13, 2007 54.39 54.59 53.05 53.23 3,726,307 -1.03(-1.90%)
Feb 12, 2007 55.43 55.43 54.04 54.26 2,243,322 -1.07(-1.93%)
Feb 09, 2007 55.70 55.95 54.76 55.33 2,594,219 -0.09(-0.16%)
Feb 08, 2007 55.54 55.71 54.90 55.42 2,137,024 +0.45(+0.82%)
Feb 07, 2007 54.79 55.68 54.57 54.97 2,929,341 +0.26(+0.48%)
Feb 06, 2007 54.72 55.25 53.70 54.71 2,596,478 -0.14(-0.26%)
Feb 05, 2007 55.12 55.50 54.41 54.85 2,251,975 -0.56(-1.01%)
Feb 02, 2007 55.66 56.21 55.10 55.41 2,902,578 -0.69(-1.23%)
Feb 01, 2007 54.26 56.44 54.01 56.10 5,311,732 +2.42(+4.51%)
Jan 31, 2007 54.26 54.30 53.10 53.68 4,261,993 -0.57(-1.05%)
Jan 30, 2007 53.64 54.40 53.25 54.25 2,450,299 +0.66(+1.23%)
Jan 29, 2007 53.38 54.25 53.19 53.59 2,730,903 -0.37(-0.69%)
Jan 26, 2007 53.93 54.15 52.69 53.96 3,580,155 +0.03(+0.06%)
Jan 25, 2007 55.00 55.17 53.56 53.93 3,389,658 -1.24(-2.25%)
Jan 24, 2007 54.20 55.19 53.75 55.17 2,601,622 +1.23(+2.28%)
Jan 23, 2007 54.04 54.58 53.38 53.94 3,474,623 -0.23(-0.42%)
Jan 22, 2007 54.98 55.05 53.81 54.17 3,284,118 -0.81(-1.47%)
Jan 19, 2007 54.75 55.19 54.60 54.98 3,241,879 +0.00(+0.00%)
Jan 18, 2007 55.56 55.99 54.81 54.98 3,041,969 -0.36(-0.65%)
Jan 17, 2007 55.69 55.83 55.08 55.34 3,504,322 -0.39(-0.70%)
Jan 16, 2007 56.01 56.17 55.35 55.73 3,686,248 -0.15(-0.27%)
Jan 12, 2007 56.20 56.50 55.32 55.88 3,069,686 -0.12(-0.21%)
Jan 11, 2007 55.35 56.25 55.03 56.00 3,130,410 +0.75(+1.36%)
Jan 10, 2007 54.48 55.31 53.91 55.25 3,577,518 +0.40(+0.73%)
Jan 09, 2007 54.55 55.06 53.80 54.85 13,069,407 -2.45(-4.28%)
Jan 08, 2007 57.28 57.77 56.50 57.30 3,698,989 -0.28(-0.49%)
Jan 05, 2007 58.00 58.14 56.90 57.58 2,967,780 -0.46(-0.79%)
Jan 04, 2007 57.24 58.60 56.50 58.04 4,256,886 +0.84(+1.47%)
Jan 03, 2007 58.10 58.29 56.00 57.20 5,379,770 -0.33(-0.57%)
Dec 29, 2006 57.45 58.17 56.85 57.53 2,275,284 -0.12(-0.21%)
Dec 28, 2006 58.00 58.06 57.31 57.65 1,966,495 -0.28(-0.48%)
Dec 27, 2006 58.25 58.66 57.58 57.93 2,003,496 +0.16(+0.28%)
Dec 26, 2006 57.35 58.00 57.01 57.77 1,597,108 +0.07(+0.12%)
Dec 22, 2006 59.02 59.02 57.36 57.70 3,097,569 -1.31(-2.22%)
Dec 21, 2006 59.11 59.60 58.66 59.01 2,976,201 -0.08(-0.14%)
Dec 20, 2006 59.43 59.75 58.52 59.09 2,496,341 -0.53(-0.89%)
Dec 19, 2006 58.80 60.12 58.04 59.62 3,738,462 +0.84(+1.43%)
Dec 18, 2006 58.93 59.38 58.50 58.78 3,505,220 +0.27(+0.46%)
Dec 15, 2006 57.35 58.53 57.35 58.51 5,610,129 +1.27(+2.22%)
Dec 14, 2006 56.69 57.85 55.76 57.24 4,829,734 +0.89(+1.58%)
Dec 13, 2006 57.94 58.15 53.50 56.35 8,329,635 -1.19(-2.07%)
Dec 12, 2006 57.94 58.00 56.34 57.54 3,645,796 +0.10(+0.17%)
Dec 11, 2006 56.69 57.56 55.92 57.44 3,216,301 +1.63(+2.92%)
Dec 08, 2006 55.51 56.57 55.20 55.81 4,138,198 +0.44(+0.79%)
Dec 07, 2006 57.58 57.59 55.31 55.37 6,577,085 -2.21(-3.84%)
Dec 06, 2006 58.81 58.95 57.30 57.58 3,232,486 -1.32(-2.24%)
Dec 05, 2006 58.47 59.14 57.67 58.90 3,811,325 +0.97(+1.67%)
Dec 04, 2006 56.77 58.47 56.37 57.93 4,446,491 +1.66(+2.95%)
Dec 01, 2006 55.47 56.37 55.08 56.27 3,512,413 +0.54(+0.97%)
Nov 30, 2006 56.09 56.35 54.75 55.73 3,819,400 -0.24(-0.43%)
Nov 29, 2006 54.75 56.01 54.31 55.97 2,804,172 +1.76(+3.25%)
Nov 28, 2006 54.50 54.78 53.84 54.21 3,379,453 -0.14(-0.26%)
Nov 27, 2006 54.88 55.38 53.85 54.35 2,746,918 -0.80(-1.45%)
Nov 24, 2006 54.63 55.22 54.04 55.15 1,022,466 -0.09(-0.16%)
Nov 22, 2006 56.19 56.28 54.30 55.24 3,407,898 -0.83(-1.48%)
Nov 21, 2006 55.30 56.10 54.77 56.07 2,819,494 +0.74(+1.34%)
Nov 20, 2006 56.21 56.76 55.07 55.33 4,721,328 -0.94(-1.67%)
Nov 17, 2006 55.62 56.40 55.33 56.27 3,360,817 +0.47(+0.84%)
Nov 16, 2006 55.67 56.11 55.30 55.80 2,641,114 +0.24(+0.43%)
Nov 15, 2006 55.72 56.30 55.32 55.56 3,872,594 -0.27(-0.48%)
Nov 14, 2006 54.77 55.83 54.16 55.83 5,277,626 +0.83(+1.51%)
Nov 13, 2006 54.88 55.11 54.25 55.00 4,606,794 +0.00(+0.00%)
Nov 10, 2006 53.83 55.00 52.59 55.00 4,920,081 +1.46(+2.73%)
Nov 09, 2006 54.79 55.55 53.27 53.54 8,909,394 -1.28(-2.33%)
Nov 08, 2006 52.56 54.85 51.99 54.82 5,689,404 +1.58(+2.97%)
Nov 07, 2006 52.90 53.40 50.04 53.24 5,145,973 +0.57(+1.08%)
Nov 06, 2006 51.94 52.99 51.73 52.67 6,850,780 +1.02(+1.97%)
Nov 03, 2006 51.60 51.83 50.75 51.65 15,867,555 +0.57(+1.12%)
Nov 02, 2006 51.23 51.29 50.00 51.08 6,301,752 -1.81(-3.42%)
Nov 01, 2006 53.42 53.68 52.59 52.89 7,510,334 -0.55(-1.03%)
Oct 31, 2006 52.10 53.50 52.05 53.44 12,528,201 +3.59(+7.20%)
Oct 30, 2006 48.59 49.99 48.50 49.85 5,385,476 -0.48(-0.95%)
Oct 27, 2006 49.10 50.92 49.10 50.33 5,378,772 +0.69(+1.39%)
Oct 26, 2006 47.60 50.00 47.47 49.64 10,584,608 +5.50(+12.46%)
Oct 25, 2006 45.11 45.15 43.28 44.14 4,238,676 -0.98(-2.17%)
Oct 24, 2006 45.17 45.39 44.50 45.12 2,932,046 -0.32(-0.70%)
Oct 23, 2006 45.27 46.44 44.83 45.44 2,391,908 -0.17(-0.37%)
Oct 20, 2006 46.29 46.56 45.10 45.61 2,302,976 -0.87(-1.87%)
Oct 19, 2006 46.26 47.39 46.15 46.48 2,371,654 -0.04(-0.09%)
Oct 18, 2006 45.89 46.63 45.68 46.52 2,412,833 +1.09(+2.40%)
Oct 17, 2006 46.11 46.13 45.05 45.43 2,006,357 -0.36(-0.79%)
Oct 16, 2006 45.90 46.14 45.39 45.79 2,225,930 -0.39(-0.84%)
Oct 13, 2006 45.94 46.35 45.30 46.18 1,713,057 -0.01(-0.02%)
Oct 12, 2006 45.77 46.26 44.76 46.19 2,653,848 +0.24(+0.52%)
Oct 11, 2006 46.15 46.27 45.28 45.95 1,834,093 -0.25(-0.54%)
Oct 10, 2006 46.71 46.71 45.30 46.20 2,448,750 -0.25(-0.54%)
Oct 09, 2006 45.80 47.19 45.58 46.45 2,755,593 +0.66(+1.44%)
Oct 06, 2006 45.49 46.11 45.08 45.79 2,280,926 +0.22(+0.48%)
Oct 05, 2006 44.42 45.71 44.16 45.57 2,658,962 +1.06(+2.38%)
Oct 04, 2006 42.15 45.09 41.93 44.51 5,628,059 +2.15(+5.08%)
Oct 03, 2006 42.41 42.59 42.04 42.36 2,963,678 -0.22(-0.52%)
Oct 02, 2006 43.39 43.45 41.68 42.58 4,577,017 -0.72(-1.66%)
Sep 29, 2006 43.50 43.84 42.85 43.30 3,067,499 -0.07(-0.16%)
Sep 28, 2006 43.87 44.00 43.12 43.37 3,870,432 -0.50(-1.14%)
Sep 27, 2006 42.06 43.96 42.05 43.87 4,532,649 +1.80(+4.28%)
Sep 26, 2006 41.49 42.30 41.05 42.07 3,055,223 +0.28(+0.67%)
Sep 25, 2006 41.94 42.13 40.75 41.79 4,120,376 -0.21(-0.50%)
Sep 22, 2006 41.40 42.18 40.75 42.00 3,789,719 +0.69(+1.67%)
Sep 21, 2006 41.50 41.63 40.71 41.31 5,071,664 +0.12(+0.29%)
Sep 20, 2006 42.40 42.69 40.71 41.19 4,296,007 -0.98(-2.32%)
Sep 19, 2006 42.50 43.04 41.91 42.17 3,642,189 +0.04(+0.09%)
Sep 18, 2006 41.02 42.23 41.02 42.13 3,199,974 +0.95(+2.31%)
Sep 15, 2006 40.93 41.35 40.11 41.18 4,569,610 +0.57(+1.40%)
Sep 14, 2006 41.17 41.47 40.13 40.61 2,851,388 -0.75(-1.81%)
Sep 13, 2006 40.78 41.39 40.11 41.36 2,776,031 +0.49(+1.21%)
Sep 12, 2006 40.69 41.16 40.02 40.87 2,930,506 -0.13(-0.33%)
Sep 11, 2006 40.88 41.74 39.31 41.00 5,107,429 -0.28(-0.68%)
Sep 08, 2006 41.15 42.00 41.05 41.28 2,532,720 +0.13(+0.32%)
Sep 07, 2006 40.88 41.56 40.51 41.15 3,002,600 +0.27(+0.66%)
Sep 06, 2006 42.14 42.49 40.67 40.88 3,993,498 -1.61(-3.79%)
Sep 05, 2006 43.00 43.00 42.33 42.49 2,537,757 -0.27(-0.63%)
Sep 01, 2006 41.53 43.00 41.43 42.76 4,723,762 +2.07(+5.09%)
Aug 31, 2006 42.92 43.45 40.69 40.69 4,398,922 -2.06(-4.82%)
Aug 30, 2006 42.78 43.20 42.25 42.75 2,182,366 -0.10(-0.23%)
Aug 29, 2006 42.90 43.07 42.00 42.85 3,334,440 -0.14(-0.33%)
Aug 28, 2006 42.32 43.30 42.32 42.99 2,799,144 +0.38(+0.89%)
Aug 25, 2006 41.75 42.67 41.29 42.61 1,937,891 +0.69(+1.65%)
Aug 24, 2006 41.75 42.43 41.65 41.92 3,201,314 +0.72(+1.75%)
Aug 23, 2006 41.85 42.11 40.48 41.20 5,119,821 -0.80(-1.90%)
Aug 22, 2006 42.91 43.02 41.77 42.00 3,012,918 -0.95(-2.21%)
Aug 21, 2006 43.36 44.07 42.76 42.95 1,973,588 -0.46(-1.06%)
Aug 18, 2006 44.64 44.64 42.79 43.41 3,127,173 -1.23(-2.76%)
Aug 17, 2006 44.69 44.95 44.13 44.64 2,868,452 -0.36(-0.80%)
Aug 16, 2006 44.30 45.08 43.58 45.00 4,080,497 +1.08(+2.46%)
Aug 15, 2006 43.81 44.35 43.00 43.92 3,114,634 +0.65(+1.50%)
Aug 14, 2006 43.32 44.21 42.99 43.27 3,958,891 +0.27(+0.63%)
Aug 11, 2006 41.58 43.27 41.20 43.00 4,563,626 +1.47(+3.54%)
Aug 10, 2006 42.59 42.80 40.50 41.53 7,807,092 -1.28(-2.99%)
Aug 09, 2006 42.97 44.08 42.53 42.81 3,210,216 -0.43(-0.99%)
Aug 08, 2006 44.87 44.95 42.53 43.24 5,919,605 -1.89(-4.19%)
Aug 07, 2006 45.60 45.62 43.52 45.13 4,094,274 -0.81(-1.76%)
Aug 04, 2006 47.30 47.50 45.44 45.94 2,964,565 -1.01(-2.15%)
Aug 03, 2006 46.26 46.99 45.72 46.95 2,718,765 +0.42(+0.90%)
Aug 02, 2006 46.86 47.22 46.41 46.53 2,650,855 -0.11(-0.24%)
Aug 01, 2006 47.60 47.97 46.46 46.64 3,020,485 -1.25(-2.61%)
Jul 31, 2006 47.05 48.00 46.41 47.89 3,080,535 +0.92(+1.96%)
Jul 28, 2006 46.04 47.74 45.62 46.97 4,916,871 +0.97(+2.11%)
Jul 27, 2006 46.40 47.68 44.47 46.00 7,973,350 -2.91(-5.95%)
Jul 26, 2006 48.85 49.41 47.98 48.91 3,487,006 +0.32(+0.66%)
Jul 25, 2006 47.48 48.91 47.48 48.59 3,551,321 +0.99(+2.08%)
Jul 24, 2006 46.10 47.65 46.09 47.60 6,235,414 +1.62(+3.52%)
Jul 21, 2006 45.87 46.27 45.15 45.98 2,839,597 -0.06(-0.13%)
Jul 20, 2006 46.55 46.88 45.79 46.04 2,321,748 -0.54(-1.16%)
Jul 19, 2006 45.05 47.14 44.99 46.58 3,718,526 +1.41(+3.12%)
Jul 18, 2006 45.29 45.62 44.36 45.17 3,099,985 +0.01(+0.02%)
Jul 17, 2006 44.92 45.48 43.23 45.16 4,971,381 +0.08(+0.18%)
Jul 14, 2006 46.91 47.00 44.02 45.08 5,577,771 -1.69(-3.61%)
Jul 13, 2006 47.94 48.18 46.13 46.77 4,140,175 -1.48(-3.07%)
Jul 12, 2006 47.99 48.50 47.77 48.25 3,800,080 +0.18(+0.37%)
Jul 11, 2006 47.82 48.41 47.53 48.07 3,136,469 +0.22(+0.46%)
Jul 10, 2006 48.21 48.58 47.76 47.85 2,872,977 -0.40(-0.83%)
Jul 07, 2006 46.86 48.59 46.75 48.25 3,621,732 +0.95(+2.01%)
Jul 06, 2006 47.30 47.91 47.05 47.30 2,342,718 +0.09(+0.19%)
Jul 05, 2006 47.45 47.45 46.59 47.21 3,693,480 -0.25(-0.53%)
Jul 03, 2006 47.59 47.76 47.22 47.46 1,591,314 +0.03(+0.07%)
Jun 30, 2006 48.39 48.40 46.27 47.43 7,306,862 +0.20(+0.42%)
Jun 29, 2006 45.59 47.24 45.50 47.23 3,527,100 +2.01(+4.44%)
Jun 28, 2006 45.85 46.40 44.52 45.22 3,098,773 -0.62(-1.35%)
Jun 27, 2006 45.88 46.25 44.82 45.84 3,699,735 +0.19(+0.42%)
Jun 26, 2006 46.45 46.98 45.25 45.65 4,353,800 -0.26(-0.57%)
Jun 23, 2006 45.80 46.90 45.26 45.91 4,568,781 +0.11(+0.24%)
Jun 22, 2006 44.54 46.00 43.55 45.80 6,418,310 +1.41(+3.18%)
Jun 21, 2006 42.58 45.00 42.58 44.39 4,768,795 +2.00(+4.72%)
Jun 20, 2006 42.58 43.00 41.68 42.39 2,475,049 -0.14(-0.33%)
Jun 19, 2006 43.93 44.00 42.34 42.53 2,730,457 -0.97(-2.23%)
Jun 16, 2006 43.76 44.01 42.92 43.50 3,433,645 -0.75(-1.69%)
Jun 15, 2006 42.34 44.29 42.09 44.25 3,795,496 +2.21(+5.26%)
Jun 14, 2006 41.16 42.16 40.80 42.04 2,383,063 +0.94(+2.29%)
Jun 13, 2006 42.00 42.60 40.72 41.10 3,757,056 -1.09(-2.58%)
Jun 12, 2006 43.59 43.67 42.09 42.19 2,165,729 -1.16(-2.68%)
Jun 09, 2006 43.08 44.45 42.94 43.35 4,259,406 +0.80(+1.88%)
Jun 08, 2006 42.03 42.92 40.57 42.55 4,050,696 +0.14(+0.33%)
Jun 07, 2006 41.84 43.48 41.67 42.41 3,930,671 +0.57(+1.36%)
Jun 06, 2006 41.65 42.10 40.26 41.84 4,608,643 +0.28(+0.67%)
Jun 05, 2006 44.14 44.75 41.52 41.56 5,064,402 -2.42(-5.50%)
Jun 02, 2006 43.56 44.15 43.10 43.98 4,083,289 +1.00(+2.33%)
Jun 01, 2006 41.68 42.98 41.29 42.98 4,051,134 +1.53(+3.69%)
May 31, 2006 40.20 41.50 40.16 41.45 3,899,432 +1.15(+2.85%)
May 30, 2006 41.75 42.23 40.22 40.30 2,801,538 -1.16(-2.80%)
May 26, 2006 42.31 43.03 41.05 41.46 5,582,190 +1.02(+2.52%)
May 25, 2006 39.84 40.81 39.69 40.44 3,541,680 +1.19(+3.03%)
May 24, 2006 39.08 39.98 38.22 39.25 4,545,425 -0.03(-0.08%)
May 23, 2006 38.41 40.22 38.37 39.28 4,622,765 +1.08(+2.83%)
May 22, 2006 38.85 39.08 37.28 38.20 3,162,447 -1.10(-2.80%)
May 19, 2006 38.95 39.34 37.63 39.30 4,824,286 +0.67(+1.73%)
May 18, 2006 39.00 39.48 38.49 38.63 3,473,266 -0.10(-0.26%)
May 17, 2006 41.08 41.30 38.42 38.73 6,228,655 -3.11(-7.43%)
May 16, 2006 41.95 42.17 40.85 41.84 4,420,696 +1.39(+3.44%)
May 15, 2006 40.36 41.00 39.90 40.45 3,416,689 -0.16(-0.39%)
May 12, 2006 42.01 42.25 40.50 40.61 3,590,952 -1.71(-4.04%)
May 11, 2006 42.79 42.85 41.72 42.32 2,819,175 -0.56(-1.31%)
May 10, 2006 42.66 43.54 42.42 42.88 3,625,503 +0.22(+0.52%)
May 09, 2006 42.75 42.93 42.15 42.66 2,235,268 -0.22(-0.51%)
May 08, 2006 42.36 43.10 41.93 42.88 3,027,576 +0.27(+0.63%)
May 05, 2006 40.25 42.86 40.18 42.61 3,715,927 +2.43(+6.05%)
May 04, 2006 39.87 40.83 39.80 40.18 2,481,571 +0.25(+0.63%)
May 03, 2006 40.81 41.30 39.78 39.93 4,833,135 -0.78(-1.92%)
May 02, 2006 41.98 42.00 40.52 40.71 2,750,138 -1.11(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.