Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 43.08 43.76 41.50 42.72 8,516,562 +0.32(+0.75%)
Apr 29, 2009 42.20 42.98 41.37 42.40 5,299,272 +0.66(+1.58%)
Apr 28, 2009 40.91 42.20 40.48 41.74 4,693,938 +0.93(+2.28%)
Apr 27, 2009 39.00 41.25 39.00 40.81 5,194,392 +0.95(+2.38%)
Apr 24, 2009 39.40 40.00 39.05 39.86 5,775,688 +0.41(+1.04%)
Apr 23, 2009 39.87 40.25 38.93 39.45 6,191,800 -0.40(-1.00%)
Apr 22, 2009 39.29 40.55 39.12 39.85 7,009,208 +1.71(+4.48%)
Apr 21, 2009 38.12 38.41 37.62 38.14 4,693,457 +0.13(+0.34%)
Apr 20, 2009 38.01 38.68 37.75 38.01 4,733,291 -0.29(-0.76%)
Apr 17, 2009 38.41 38.90 37.62 38.30 6,673,463 -0.03(-0.08%)
Apr 16, 2009 39.29 39.50 38.10 38.33 5,616,097 -0.37(-0.96%)
Apr 15, 2009 38.79 39.09 38.22 38.70 6,516,662 -0.31(-0.79%)
Apr 14, 2009 40.46 40.69 38.91 39.01 7,366,968 -1.95(-4.76%)
Apr 13, 2009 40.45 41.77 40.35 40.96 4,910,120 +0.16(+0.39%)
Apr 09, 2009 41.25 41.48 40.50 40.80 5,048,712 +0.12(+0.29%)
Apr 08, 2009 40.92 41.05 40.05 40.68 5,541,131 +0.20(+0.49%)
Apr 07, 2009 42.00 42.09 40.36 40.48 7,983,311 -1.83(-4.33%)
Apr 06, 2009 41.29 42.43 41.29 42.31 7,342,301 +0.16(+0.38%)
Apr 03, 2009 41.12 42.25 40.90 42.15 10,863,124 +1.38(+3.38%)
Apr 02, 2009 39.09 40.99 39.08 40.77 14,371,505 +2.30(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.