Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 59.52 59.64 58.70 59.14 1,070,315 -0.29(-0.49%)
Dec 30, 2010 59.65 59.75 59.34 59.43 1,048,509 -0.30(-0.50%)
Dec 29, 2010 59.69 60.43 59.48 59.73 1,422,915 +0.29(+0.49%)
Dec 28, 2010 59.46 59.64 59.17 59.44 1,408,927 -0.06(-0.10%)
Dec 27, 2010 59.39 59.80 59.07 59.50 1,393,548 -0.19(-0.32%)
Dec 23, 2010 59.19 59.72 59.01 59.69 1,840,984 +0.24(+0.40%)
Dec 22, 2010 59.13 59.72 58.98 59.45 1,874,078 +0.34(+0.58%)
Dec 21, 2010 59.35 59.35 58.50 59.11 2,149,110 -0.17(-0.29%)
Dec 20, 2010 59.54 59.71 58.81 59.28 2,906,844 +0.01(+0.02%)
Dec 17, 2010 58.73 59.34 58.29 59.27 4,133,416 +0.49(+0.83%)
Dec 16, 2010 57.93 58.80 57.72 58.78 2,973,704 +0.95(+1.65%)
Dec 15, 2010 57.53 58.16 57.50 57.83 2,569,987 +0.02(+0.03%)
Dec 14, 2010 57.00 57.92 56.91 57.81 3,258,110 +1.08(+1.90%)
Dec 13, 2010 57.58 57.62 56.73 56.73 2,793,725 -0.73(-1.27%)
Dec 10, 2010 57.29 57.80 57.00 57.46 3,432,057 +0.41(+0.72%)
Dec 09, 2010 57.04 57.30 56.71 57.05 3,438,925 +0.21(+0.37%)
Dec 08, 2010 56.65 57.23 56.30 56.84 3,849,345 +0.57(+1.01%)
Dec 07, 2010 56.93 57.83 56.09 56.27 14,088,654 +0.63(+1.13%)
Dec 06, 2010 58.27 58.39 54.24 55.64 22,188,544 -4.95(-8.17%)
Dec 03, 2010 60.30 60.67 60.12 60.59 2,350,719 +0.13(+0.22%)
Dec 02, 2010 60.29 60.60 60.06 60.46 2,211,130 +0.05(+0.08%)
Dec 01, 2010 60.15 60.64 60.03 60.41 2,669,112 +1.03(+1.73%)
Nov 30, 2010 59.01 59.50 58.78 59.38 2,836,669 -0.51(-0.85%)
Nov 29, 2010 60.99 61.06 59.17 59.89 3,648,640 -1.32(-2.16%)
Nov 26, 2010 61.19 61.47 60.90 61.21 486,973 -0.39(-0.63%)
Nov 24, 2010 60.90 61.60 61.60 61.60 1,966,652 +1.08(+1.78%)
Nov 23, 2010 61.15 61.61 60.21 60.52 2,534,790 -1.11(-1.80%)
Nov 22, 2010 60.50 61.65 60.20 61.63 2,436,177 +1.02(+1.68%)
Nov 19, 2010 60.71 60.89 60.12 60.61 2,279,756 -0.13(-0.21%)
Nov 18, 2010 60.67 61.40 60.07 60.74 2,765,985 +0.79(+1.32%)
Nov 17, 2010 59.71 60.05 59.05 59.95 2,320,175 +0.17(+0.28%)
Nov 16, 2010 60.13 60.77 59.57 59.78 2,997,922 -0.79(-1.30%)
Nov 15, 2010 60.89 60.91 60.45 60.57 2,157,758 +0.27(+0.45%)
Nov 12, 2010 60.85 61.14 59.65 60.30 2,101,180 -1.09(-1.78%)
Nov 11, 2010 60.78 61.59 60.54 61.39 1,485,039 -0.06(-0.10%)
Nov 10, 2010 61.07 61.59 60.26 61.45 2,554,926 +0.76(+1.25%)
Nov 09, 2010 60.98 61.20 60.34 60.69 2,030,348 -0.27(-0.44%)
Nov 08, 2010 60.78 61.08 59.87 60.96 2,782,433 -0.26(-0.43%)
Nov 05, 2010 62.23 62.29 60.76 61.22 3,713,708 -1.10(-1.77%)
Nov 04, 2010 62.44 62.68 61.85 62.32 3,117,692 -0.19(-0.30%)
Nov 03, 2010 62.93 63.00 61.69 62.51 2,783,182 -0.44(-0.70%)
Nov 02, 2010 62.19 63.46 62.13 62.95 4,075,074 +1.05(+1.70%)
Nov 01, 2010 61.50 62.19 61.28 61.90 3,265,110 -0.13(-0.21%)
Oct 29, 2010 61.40 62.26 61.40 62.03 4,249,846 +0.83(+1.36%)
Oct 28, 2010 61.50 62.74 60.93 61.20 7,820,018 +1.80(+3.03%)
Oct 27, 2010 58.59 59.40 58.54 59.40 2,599,962 -0.16(-0.27%)
Oct 25, 2010 59.34 59.96 59.19 59.56 2,827,780 +0.82(+1.40%)
Oct 22, 2010 58.64 58.90 58.18 58.74 1,692,825 +0.03(+0.05%)
Oct 21, 2010 58.35 58.91 57.98 58.71 2,344,553 +0.59(+1.02%)
Oct 20, 2010 58.70 59.21 58.05 58.12 4,452,840 -0.60(-1.02%)
Oct 19, 2010 59.98 60.00 58.34 58.72 4,102,758 -0.98(-1.64%)
Oct 18, 2010 58.42 59.89 58.14 59.70 3,186,596 +1.49(+2.56%)
Oct 15, 2010 58.32 58.33 57.54 58.21 3,727,584 +0.26(+0.45%)
Oct 14, 2010 58.34 58.67 57.67 57.95 3,918,650 -0.28(-0.48%)
Oct 13, 2010 58.06 58.69 57.73 58.23 2,824,034 +0.35(+0.60%)
Oct 12, 2010 57.42 58.20 56.60 57.88 3,346,659 +0.23(+0.40%)
Oct 11, 2010 57.64 57.73 57.28 57.65 1,637,676 -0.18(-0.31%)
Oct 08, 2010 57.69 58.15 57.21 57.83 2,057,800 +0.30(+0.52%)
Oct 07, 2010 57.86 58.17 57.30 57.53 2,480,098 -0.27(-0.47%)
Oct 06, 2010 58.50 58.84 57.29 57.80 2,752,139 -0.92(-1.57%)
Oct 05, 2010 58.11 59.00 57.66 58.72 3,559,967 +1.35(+2.35%)
Oct 04, 2010 58.00 58.28 56.84 57.37 2,389,345 -0.73(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.